About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EVTV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Envirotech Vehicles announces Nasdaq acceptance for extension to submit filings
- Envirotech Vehicles gets Nasdaq notice for not complying with listing rule requirements
- Envirotech Vehicles gets new finance chief
- Envirotech Vehicles and Maddox Defense to combine business
- Envirotech Vehicles rises 9% on higher quarterly revenue
- Envirotech Vehicles GAAP EPS of $0.01, revenue of $3.9M
- Envirotech Vehicles GAAP EPS of $0.01, revenue of $3.88M
- Envirotech Vehicles receives purchase order for prisoner transport van
- Envirotech vehicles secures order for zero-emission high-roof vans from Coastal Marine Services.
- Warning: EVTV is at high risk of performing badly
- Envirotech Vehicles GAAP EPS of -$0.07 beats by $0.13, revenue of $2.09M beats by $0.09M
- Envirotech Vehicles nabs purchase order for 100 vehicles from DaVinci Innovations
- Envirotech Vehicles delivers one truck to California customer
- Envirotech Vehicles delivered three vehicles to TRUCKMAX
- Envirotech Vehicles GAAP EPS of -$0.01 in-line, revenue of $1.11M misses by $0.39M
- EV fleet vehicle maker Envirotech Vehicles files to uplist to Nasdaq, hold IPO
- Envirotech Vehicles GAAP EPS of -$0.01 in-line, revenue of $0.67M
- Envirotech Vehicles announces brand partnership with OZ Trails
- Envirotech Vehicles nabs manufacturing license
- Envirotech Vehicles names new CFO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.28 | 2.45 |
2.45
|
2.01
|
61.9K | -5.79% | ||||
| May 25, 2023 | 2.42 | 2.6 |
2.6
|
2.41
|
9.3K | -7.28% | ||||
| May 24, 2023 | 2.61 | 2.43 |
2.61
|
2.41
|
8.0K | 3.57% | ||||
| May 23, 2023 | 2.52 | 2.45 |
2.52
|
2.45
|
21.1K | 4.56% | ||||
| May 22, 2023 | 2.41 | 2.48 |
2.58
|
2.4
|
7.7K | -2.03% | ||||
| May 19, 2023 | 2.46 | 2.52 |
2.52
|
2.39
|
3.3K | 2.07% | ||||
| May 18, 2023 | 2.41 | 2.52 |
2.52
|
2.41
|
11.6K | -1.23% | ||||
| May 17, 2023 | 2.44 | 2.41 |
2.52
|
2.37
|
42.5K | 0.41% | ||||
| May 16, 2023 | 2.43 | 2.4 |
2.57
|
2.4
|
53.8K | -5.08% | ||||
| May 15, 2023 | 2.56 | 2.35 |
2.69
|
2.35
|
29.6K | 2.81% | ||||
| May 12, 2023 | 2.49 | 2.43 |
2.49
|
2.42
|
7.9K | 3.75% | ||||
| May 11, 2023 | 2.4 | 2.38 |
2.5
|
2.38
|
3.9K | -2.04% | ||||
| May 10, 2023 | 2.45 | 2.35 |
2.5
|
2.35
|
5.8K | 1.66% | ||||
| May 9, 2023 | 2.41 | 2.41 |
2.42
|
2.34
|
7.6K | -2.43% | ||||
| May 8, 2023 | 2.47 | 2.3 |
2.5
|
2.22
|
23.2K | 9.78% | ||||
| May 5, 2023 | 2.25 | 2.25 |
2.3
|
2.24
|
6.7K | 1.81% | ||||
| May 4, 2023 | 2.21 | 2.4 |
2.4
|
2
|
40.8K | -5.56% | ||||
| May 3, 2023 | 2.34 | 2.49 |
2.51
|
2.34
|
11.6K | -5.26% | ||||
| May 2, 2023 | 2.47 | 2.35 |
2.47
|
2.35
|
4.6K | 8.33% | ||||
| May 1, 2023 | 2.28 | 2.37 |
2.37
|
2.28
|
5.4K | -2.56% | ||||
| Apr 28, 2023 | 2.34 | 2.25 |
2.38
|
2.25
|
6.3K | 2.63% | ||||
| Apr 27, 2023 | 2.28 | 2.37 |
2.37
|
2.17
|
16.7K | 0.88% | ||||
| Apr 26, 2023 | 2.26 | 2.25 |
2.37
|
2.11
|
15.0K | -2.16% | ||||
| Apr 25, 2023 | 2.31 | 2.5 |
2.67
|
2.3
|
13.9K | -8.7% | ||||
| Apr 24, 2023 | 2.53 | 2.62 |
2.79
|
2.53
|
9.6K | -7.33% | ||||
| Apr 21, 2023 | 2.73 | 2.7 |
2.75
|
2.7
|
3.4K | 3.02% | ||||
| Apr 20, 2023 | 2.65 | 2.69 |
2.7
|
2.64
|
2.5K | 0% | ||||
| Apr 19, 2023 | 2.65 | 2.58 |
2.65
|
2.57
|
5.3K | -1.12% | ||||
| Apr 18, 2023 | 2.68 | 2.75 |
2.75
|
2.67
|
11.9K | 0.37% | ||||
| Apr 17, 2023 | 2.67 | 2.87 |
2.87
|
2.6
|
21.3K | -7.61% | ||||
| Apr 14, 2023 | 2.89 | 2.77 |
2.89
|
2.71
|
16.3K | 0.35% | ||||
| Apr 13, 2023 | 2.88 | 2.85 |
2.96
|
2.81
|
4.0K | -1.03% | ||||
| Apr 12, 2023 | 2.91 | 2.92 |
2.95
|
2.89
|
7.0K | -0.34% | ||||
| Apr 11, 2023 | 2.92 | 2.95 |
2.98
|
2.87
|
13.4K | 0% | ||||
| Apr 10, 2023 | 2.92 | 2.92 |
2.92
|
2.85
|
6.0K | 0.34% | ||||
| Apr 6, 2023 | 2.91 | 2.8 |
2.97
|
2.8
|
5.0K | 1.04% | ||||
| Apr 5, 2023 | 2.88 | 2.91 |
2.93
|
2.58
|
32.5K | -1.03% | ||||
| Apr 4, 2023 | 2.91 | 2.96 |
2.96
|
2.75
|
13.3K | -1.69% | ||||
| Apr 3, 2023 | 2.96 | 3 |
3.15
|
2.96
|
7.4K | -6.03% | ||||
| Mar 31, 2023 | 3.15 | 3.2 |
3.23
|
2.97
|
23.1K | -2.17% | ||||
| Mar 30, 2023 | 3.22 | 3.13 |
3.3
|
3.05
|
4.2K | 0% | ||||
| Mar 29, 2023 | 3.22 | 3.13 |
3.3
|
3.13
|
3.6K | 0.31% | ||||
| Mar 28, 2023 | 3.21 | 3.07 |
3.35
|
3.06
|
32.8K | 9.56% | ||||
| Mar 27, 2023 | 2.93 | 3 |
3.02
|
2.93
|
6.3K | -1.68% | ||||
| Mar 24, 2023 | 2.98 | 3.08 |
3.08
|
2.81
|
25.5K | -5.99% | ||||
| Mar 23, 2023 | 3.17 | 3.25 |
3.26
|
3.05
|
28.7K | -3.35% | ||||
| Mar 22, 2023 | 3.28 | 3.18 |
3.35
|
3.12
|
20.8K | 9.33% | ||||
| Mar 21, 2023 | 3 | 2.63 |
3.21
|
2.49
|
56.2K | 33.33% | ||||
| Mar 20, 2023 | 2.25 | 2.75 |
2.75
|
2.1
|
11.4K | -18.18% | ||||
| Mar 17, 2023 | 2.75 | 2.77 |
2.96
|
2.7
|
8.9K | -5.82% | ||||
| Mar 16, 2023 | 2.92 | 3.1 |
3.1
|
2.76
|
4.3K | -2.67% | ||||
| Mar 15, 2023 | 3 | 3.26 |
3.34
|
3
|
30.9K | -7.98% | ||||
| Mar 14, 2023 | 3.26 | 3.45 |
3.57
|
3.26
|
11.6K | -5.78% | ||||
| Mar 13, 2023 | 3.46 | 3.62 |
3.64
|
3.46
|
11.9K | -5.21% | ||||
| Mar 10, 2023 | 3.65 | 3.65 |
3.65
|
3.51
|
14.7K | 0% | ||||
| Mar 9, 2023 | 3.65 | 3.7 |
3.72
|
3.65
|
2.5K | -4.95% | ||||
| Mar 8, 2023 | 3.84 | 3.89 |
3.89
|
3.77
|
2.4K | -1.03% | ||||
| Mar 7, 2023 | 3.88 | 3.61 |
3.88
|
3.61
|
8.5K | 6.59% | ||||
| Mar 6, 2023 | 3.64 | 3.67 |
3.69
|
3.63
|
4.4K | 0.28% | ||||
| Mar 3, 2023 | 3.63 | 3.57 |
3.65
|
3.5
|
8.6K | 0% | ||||