About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EVER
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- EverQuote GAAP EPS of -$0.19 beats by $0.13, revenue of $55.71M beats by $5.9M
- EverQuote Q4 2023 Earnings Preview
- EverQuote, QuinStreet gain as B Riley upgrades eyeing likely 2024 auto insurance recovery
- EverQuote GAAP EPS of -$0.87 misses by $0.37, revenue of $55M beats by $2.65M
- EverQuote Q3 2023 Earnings Preview
- EverQuote GAAP EPS of -$0.40 misses by $0.08, revenue of $67.99M misses by $3.56M
- EverQuote exits health insurance business as it looks to reduce costs
- EverQuote undertakes cost-cutting measures, appoints new CFO
- EverQuote GAAP EPS of -$0.08 beats by $0.10, revenue of $109.2M beats by $6.21M
- EverQuote Q1 2023 Earnings Preview
- Oppenheimer downgrades EverQuote on largest advertiser's losses, stock continues decline
- EverQuote GAAP EPS of -$0.26 beats by $0.01, revenue of $88.3M misses by $1.94M
- EverQuote Q4 2022 Earnings Preview
- EverQuote GAAP EPS of -$0.20 beats by $0.22, revenue of $103.22M beats by $10.13M
- EverQuote Q3 2022 Earnings Preview
- EverQuote skyrockets 26% despite guiding Q3 and FY revenue below consensus
- EverQuote Q2 GAAP EPS, revenue beats, Q3, FY22 guidance provided
- EverQuote Q2 2022 Earnings Preview
- EverQuote stock hits 3-year low; Raymond James downgrades on weak outlook
- EverQuote stock sinks postmarket on grim outlook amid headwinds in auto insurance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 6.57 | 6.77 |
6.77
|
6.43
|
366K | -2.67% | ||||
| Aug 4, 2023 | 6.75 | 6.81 |
7.01
|
6.7
|
170K | -1.17% | ||||
| Aug 3, 2023 | 6.83 | 6.6 |
6.91
|
6.56
|
114K | 3.02% | ||||
| Aug 2, 2023 | 6.63 | 6.66 |
6.71
|
6.44
|
241K | -2.07% | ||||
| Aug 1, 2023 | 6.77 | 7.01 |
7.01
|
6.72
|
144K | -4.38% | ||||
| Jul 31, 2023 | 7.08 | 6.89 |
7.09
|
6.89
|
185K | 3.21% | ||||
| Jul 28, 2023 | 6.86 | 6.78 |
7.08
|
6.78
|
209K | 1.78% | ||||
| Jul 27, 2023 | 6.74 | 6.85 |
6.87
|
6.72
|
242K | -2.03% | ||||
| Jul 26, 2023 | 6.88 | 6.83 |
6.93
|
6.75
|
126K | 1.78% | ||||
| Jul 25, 2023 | 6.76 | 7.08 |
7.13
|
6.71
|
196K | -4.65% | ||||
| Jul 24, 2023 | 7.09 | 7 |
7.15
|
6.96
|
130K | 0.71% | ||||
| Jul 21, 2023 | 7.04 | 7.04 |
7.18
|
6.94
|
197K | 1.29% | ||||
| Jul 20, 2023 | 6.95 | 6.73 |
7
|
6.67
|
285K | 3.12% | ||||
| Jul 19, 2023 | 6.74 | 6.66 |
6.95
|
6.66
|
243K | 1.51% | ||||
| Jul 18, 2023 | 6.64 | 6.67 |
6.91
|
6.55
|
230K | -0.45% | ||||
| Jul 17, 2023 | 6.67 | 6.83 |
6.91
|
6.53
|
519K | -2.77% | ||||
| Jul 14, 2023 | 6.86 | 7.25 |
7.3
|
6.63
|
468K | -2.97% | ||||
| Jul 13, 2023 | 7.07 | 6.9 |
7.4
|
6.47
|
645K | -9.71% | ||||
| Jul 12, 2023 | 7.83 | 7.69 |
8.31
|
7.69
|
512K | 5.81% | ||||
| Jul 11, 2023 | 7.4 | 7.24 |
7.51
|
7.16
|
491K | 2.35% | ||||
| Jul 10, 2023 | 7.23 | 6.93 |
7.56
|
6.93
|
381K | 4.03% | ||||
| Jul 7, 2023 | 6.95 | 6.71 |
6.99
|
6.68
|
463K | 3.58% | ||||
| Jul 6, 2023 | 6.71 | 6.75 |
6.89
|
6.48
|
340K | -2.75% | ||||
| Jul 5, 2023 | 6.9 | 6.82 |
6.94
|
6.62
|
277K | 1.17% | ||||
| Jul 3, 2023 | 6.82 | 6.53 |
6.89
|
6.45
|
165K | 4.92% | ||||
| Jun 30, 2023 | 6.5 | 6.56 |
6.56
|
6.34
|
497K | 0.15% | ||||
| Jun 29, 2023 | 6.49 | 6.41 |
6.6
|
6.32
|
417K | 0.62% | ||||
| Jun 28, 2023 | 6.45 | 6.35 |
6.55
|
6.3
|
353K | 2.38% | ||||
| Jun 27, 2023 | 6.3 | 6.66 |
6.66
|
6.26
|
298K | -2.93% | ||||
| Jun 26, 2023 | 6.49 | 6.47 |
6.77
|
6.45
|
391K | -0.15% | ||||
| Jun 23, 2023 | 6.5 | 6.65 |
6.86
|
6.48
|
619K | -2.4% | ||||
| Jun 22, 2023 | 6.66 | 6.76 |
6.84
|
6.32
|
716K | -1.91% | ||||
| Jun 21, 2023 | 6.79 | 6.99 |
7.02
|
6.7
|
421K | -3% | ||||
| Jun 20, 2023 | 7 | 7.3 |
7.5
|
6.95
|
493K | -3.05% | ||||
| Jun 16, 2023 | 7.22 | 7.54 |
7.64
|
7.2
|
318K | -2.17% | ||||
| Jun 15, 2023 | 7.38 | 7.46 |
7.55
|
7.26
|
285K | -1.07% | ||||
| Jun 14, 2023 | 7.46 | 8.12 |
8.14
|
7.33
|
430K | -8.91% | ||||
| Jun 13, 2023 | 8.19 | 8.02 |
8.26
|
7.94
|
257K | 2.50% | ||||
| Jun 12, 2023 | 7.99 | 7.94 |
8.31
|
7.81
|
302K | 0.63% | ||||
| Jun 9, 2023 | 7.94 | 7.98 |
8.26
|
7.8
|
274K | -0.25% | ||||
| Jun 8, 2023 | 7.96 | 8.56 |
8.81
|
7.9
|
504K | -8.51% | ||||
| Jun 7, 2023 | 8.7 | 9.34 |
9.79
|
8.58
|
344K | -5.95% | ||||
| Jun 6, 2023 | 9.25 | 9.02 |
9.39
|
9
|
448K | 1.87% | ||||
| Jun 5, 2023 | 9.08 | 9.49 |
9.5
|
8.77
|
504K | -4.12% | ||||
| Jun 2, 2023 | 9.47 | 9.55 |
9.73
|
9.43
|
325K | 0.21% | ||||
| Jun 1, 2023 | 9.45 | 9.17 |
9.48
|
9.14
|
235K | 3.73% | ||||
| May 31, 2023 | 9.11 | 9.33 |
9.43
|
8.97
|
813K | -3.09% | ||||
| May 30, 2023 | 9.4 | 9.5 |
9.74
|
9.33
|
331K | -0.53% | ||||
| May 26, 2023 | 9.45 | 9.35 |
9.85
|
9.28
|
444K | 2.16% | ||||
| May 25, 2023 | 9.25 | 9.37 |
9.43
|
9.12
|
325K | -1.28% | ||||
| May 24, 2023 | 9.37 | 9.25 |
9.44
|
8.9
|
329K | 0.32% | ||||
| May 23, 2023 | 9.34 | 8.93 |
9.42
|
8.76
|
349K | 4.36% | ||||
| May 22, 2023 | 8.95 | 8.56 |
9.15
|
8.56
|
440K | 4.19% | ||||
| May 19, 2023 | 8.59 | 8.28 |
8.67
|
7.97
|
463K | 4.50% | ||||
| May 18, 2023 | 8.22 | 7.77 |
8.26
|
7.72
|
534K | 5.38% | ||||
| May 17, 2023 | 7.8 | 7.18 |
7.84
|
6.83
|
843K | 14.20% | ||||
| May 16, 2023 | 6.83 | 6.96 |
7.07
|
6.78
|
504K | -2.84% | ||||
| May 15, 2023 | 7.03 | 7.05 |
7.23
|
7.01
|
359K | -0.28% | ||||
| May 12, 2023 | 7.05 | 7.19 |
7.27
|
6.89
|
366K | -1.4% | ||||
| May 11, 2023 | 7.15 | 7.33 |
7.38
|
6.93
|
911K | 0% | ||||