About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ETON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Eton announces commercial availability of Nitisinone capsules
- Eton Pharmaceuticals GAAP EPS of -$0.02, revenue of $7M
- Eton Pharmaceuticals Q3 2023 Earnings Preview
- Eton Pharmaceuticals GAAP EPS of $0.18, revenue of $12M
- Eton Pharmaceuticals Q2 2023 Earnings Preview
- Eton sheds 18% as FDA rejects methanol poisoning therapy
- Eton Pharmaceuticals GAAP EPS of -$0.10 beats by $0.04, revenue of $5.3M beats by $0.74M
- Eton Pharmaceuticals Q1 2023 Earnings Preview
- Eton Pharmaceuticals GAAP EPS of $0.04 beats by $0.03, revenue of $8.5M misses by $0.62M
- Eton Pharmaceuticals Q4 2022 Earnings Preview
- Eton acquires Tulex's pediatric rare disease drug ET-600
- Eton says FDA accepted resubmitted NDA for methanol poisoning candidate
- Eton Pharmaceuticals GAAP EPS of -$0.12, revenue of $3.22M
- Eton Pharmaceuticals acquires FDA-approved rare disease product betaine anhydrous
- Eton hits 52-week low on patent infringement ruling over generic Cysteine injection
- Eton Pharmaceuticals GAAP EPS of -$0.06 misses by $0.09, revenue of $7.4M misses by $0.36M
- Eton Pharmaceuticals Q2 2022 Earnings Preview
- Eton Pharma jumps 20% on FDA approval of seizure therapy
- APRN, TSP and NCTY among pre market gainers
- Eton Pharmaceuticals sells hospital products to Dr. Reddy’s for up to $50M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 5.63 | 5.22 |
5.76
|
5.14
|
410K | 8.27% | ||||
| Sep 13, 2023 | 5.2 | 5.27 |
5.27
|
5.15
|
203K | -1.33% | ||||
| Sep 12, 2023 | 5.27 | 5.2 |
5.45
|
5
|
470K | 1.54% | ||||
| Sep 11, 2023 | 5.19 | 4.79 |
5.35
|
4.75
|
395K | 7.01% | ||||
| Sep 8, 2023 | 4.85 | 4.51 |
4.85
|
4.51
|
219K | 7.30% | ||||
| Sep 7, 2023 | 4.52 | 4.29 |
4.53
|
4.18
|
179K | 5.12% | ||||
| Sep 6, 2023 | 4.3 | 4.35 |
4.4
|
4.02
|
192K | -2.93% | ||||
| Sep 5, 2023 | 4.43 | 4.66 |
4.66
|
4.33
|
177K | -3.06% | ||||
| Sep 1, 2023 | 4.57 | 4.46 |
4.7
|
4.42
|
123K | 1.56% | ||||
| Aug 31, 2023 | 4.5 | 4.51 |
4.7
|
4.39
|
132K | -0.66% | ||||
| Aug 30, 2023 | 4.53 | 4.47 |
4.55
|
4.31
|
168K | 0.89% | ||||
| Aug 29, 2023 | 4.49 | 4.7 |
4.7
|
4.36
|
198K | -4.67% | ||||
| Aug 28, 2023 | 4.71 | 4.95 |
5.03
|
4.62
|
294K | -3.29% | ||||
| Aug 25, 2023 | 4.87 | 5.12 |
5.35
|
4.81
|
538K | -0.81% | ||||
| Aug 24, 2023 | 4.91 | 4.5 |
5.16
|
4.43
|
549K | 9.84% | ||||
| Aug 23, 2023 | 4.47 | 4.35 |
4.62
|
4.32
|
167K | -2.4% | ||||
| Aug 22, 2023 | 4.58 | 4.45 |
4.7
|
4.25
|
153K | 2% | ||||
| Aug 21, 2023 | 4.49 | 4.38 |
4.7
|
4.17
|
372K | 5.40% | ||||
| Aug 18, 2023 | 4.26 | 4 |
4.27
|
3.69
|
371K | 6.77% | ||||
| Aug 17, 2023 | 3.99 | 4.32 |
4.5
|
3.91
|
477K | -8.06% | ||||
| Aug 16, 2023 | 4.34 | 4.74 |
4.76
|
4.33
|
795K | -8.44% | ||||
| Aug 15, 2023 | 4.74 | 4.04 |
4.74
|
4.02
|
1.2M | 17.33% | ||||
| Aug 14, 2023 | 4.04 | 3.76 |
4.12
|
3.6
|
1.7M | 12.53% | ||||
| Aug 11, 2023 | 3.59 | 3.34 |
3.63
|
2.97
|
15.8M | 38.08% | ||||
| Aug 10, 2023 | 2.6 | 2.6 |
2.62
|
2.47
|
49.6K | -1.52% | ||||
| Aug 9, 2023 | 2.64 | 2.62 |
2.65
|
2.55
|
19.1K | 1.15% | ||||
| Aug 8, 2023 | 2.61 | 2.68 |
2.69
|
2.54
|
38.8K | -2.25% | ||||
| Aug 7, 2023 | 2.67 | 2.71 |
2.78
|
2.65
|
24.7K | -1.11% | ||||
| Aug 4, 2023 | 2.7 | 2.59 |
2.86
|
2.53
|
21.4K | 5.06% | ||||
| Aug 3, 2023 | 2.57 | 2.78 |
2.78
|
2.52
|
79.4K | -9.19% | ||||
| Aug 2, 2023 | 2.83 | 2.83 |
2.88
|
2.73
|
8.5K | 0.35% | ||||
| Aug 1, 2023 | 2.82 | 2.94 |
2.94
|
2.71
|
31.4K | 0% | ||||
| Jul 31, 2023 | 2.82 | 2.55 |
2.95
|
2.42
|
144K | 10.59% | ||||
| Jul 28, 2023 | 2.55 | 2.75 |
2.75
|
2.45
|
118K | -6.25% | ||||
| Jul 27, 2023 | 2.72 | 2.84 |
2.84
|
2.66
|
62.5K | -3.89% | ||||
| Jul 26, 2023 | 2.83 | 2.75 |
2.83
|
2.75
|
20.1K | 3.66% | ||||
| Jul 25, 2023 | 2.73 | 2.92 |
2.92
|
2.72
|
120K | -6.83% | ||||
| Jul 24, 2023 | 2.93 | 2.96 |
3
|
2.93
|
15.0K | -1.35% | ||||
| Jul 21, 2023 | 2.97 | 3 |
3.02
|
2.96
|
27.6K | -1% | ||||
| Jul 20, 2023 | 3 | 3 |
3
|
2.96
|
5.4K | -0.33% | ||||
| Jul 19, 2023 | 3.01 | 3 |
3.05
|
2.93
|
63.6K | 0% | ||||
| Jul 18, 2023 | 3.01 | 3.02 |
3.02
|
2.94
|
53.0K | 0.67% | ||||
| Jul 17, 2023 | 2.99 | 2.92 |
3.04
|
2.92
|
27.2K | 0.67% | ||||
| Jul 14, 2023 | 2.97 | 3.11 |
3.17
|
2.89
|
85.0K | -5.11% | ||||
| Jul 13, 2023 | 3.13 | 3.18 |
3.22
|
3.09
|
204K | -1.26% | ||||
| Jul 12, 2023 | 3.17 | 3.37 |
3.39
|
3.15
|
105K | -5.93% | ||||
| Jul 11, 2023 | 3.37 | 3.25 |
3.4
|
3.25
|
25.6K | 3.69% | ||||
| Jul 10, 2023 | 3.25 | 3.22 |
3.45
|
3.22
|
26.6K | 0% | ||||
| Jul 7, 2023 | 3.25 | 3.27 |
3.29
|
3.22
|
33.7K | -0.61% | ||||
| Jul 6, 2023 | 3.27 | 3.46 |
3.46
|
3.23
|
41.9K | -5.76% | ||||
| Jul 5, 2023 | 3.47 | 3.47 |
3.51
|
3.4
|
52.0K | -1.14% | ||||
| Jul 3, 2023 | 3.51 | 3.54 |
3.67
|
3.5
|
41.6K | 0.57% | ||||
| Jun 30, 2023 | 3.49 | 3.31 |
3.49
|
3.25
|
47.2K | 5.12% | ||||
| Jun 29, 2023 | 3.32 | 3.38 |
3.41
|
3.21
|
70.1K | -0.6% | ||||
| Jun 28, 2023 | 3.34 | 3.26 |
3.57
|
3.15
|
195K | -17.33% | ||||
| Jun 27, 2023 | 4.04 | 4.05 |
4.05
|
3.91
|
41.4K | 0.25% | ||||
| Jun 26, 2023 | 4.03 | 3.95 |
4.03
|
3.89
|
54.8K | 1.77% | ||||
| Jun 23, 2023 | 3.96 | 3.74 |
3.98
|
3.74
|
62.5K | 2.86% | ||||
| Jun 22, 2023 | 3.85 | 3.6 |
3.87
|
3.51
|
92.0K | 10.63% | ||||
| Jun 21, 2023 | 3.48 | 3.92 |
3.94
|
3.43
|
119K | 0% | ||||