About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ESRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Empire State Realty Trust promotes Stephen Horn to CFO
- Empire State Realty Trust FFO of $0.25 beats by $0.05, revenue of $192.88M beats by $8.14M
- Empire State Realty Trust Q4 Earnings Preview
- Empire State Realty Trust authorizes share buyback
- Empire State Realty Trust declares $0.035 dividend
- Empire State Realty Trust falls after Evercore ISI downgrades on valuation
- Top 10 best-performing Real Estate stocks so far in 2023
- Highwoods Properties, Hudson Pacific, PGRE downgraded at BofA
- Empire State Realty Trust beats Q3 top and bottom line estimates; updates FY23 outlook
- Empire State Realty Trust Q3 Earnings Preview
- Empire State Realty Trust announces acquisition of retail asset in Brooklyn
- Empire State Realty Trust declares $0.035 dividend
- With HSBC's Canary Wharf exit, commercial real estate meltdown expected to drag on
- Empire State Realty Trust FFO of $0.26 beats by $0.04, revenue of $190.54M beats by $26.34M
- Capco signs lease for entire 68th floor at the Empire State Building
- Banks may be pressured by weakening commercial property market, Yellen warns
- Empire State Realty stock jumps as lease assumption prompts analyst upgrade
- Empire State Realty Trust declares $0.035 dividend
- Charlie Munger sounds warning on U.S. commercial property market
- Empire State Realty Trust FFO of $0.16 misses by $0.02, revenue of $164.6M beats by $29.23M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 7.73 | 7.49 |
7.81
|
7.44
|
992K | 2.25% | ||||
| Oct 6, 2023 | 7.56 | 7.43 |
7.63
|
7.25
|
1.6M | 0.67% | ||||
| Oct 5, 2023 | 7.51 | 7.57 |
7.66
|
7.39
|
1.2M | -1.18% | ||||
| Oct 4, 2023 | 7.6 | 7.51 |
7.62
|
7.39
|
1.2M | 1.88% | ||||
| Oct 3, 2023 | 7.46 | 7.82 |
7.84
|
7.36
|
1.1M | -5.21% | ||||
| Oct 2, 2023 | 7.87 | 8 |
8.08
|
7.81
|
849K | -2.11% | ||||
| Sep 29, 2023 | 8.04 | 8.08 |
8.12
|
7.91
|
1.1M | 1.13% | ||||
| Sep 28, 2023 | 7.95 | 7.69 |
7.96
|
7.69
|
697K | 3.79% | ||||
| Sep 27, 2023 | 7.66 | 7.73 |
7.84
|
7.61
|
948K | -0.39% | ||||
| Sep 26, 2023 | 7.69 | 7.82 |
7.86
|
7.67
|
942K | -2.53% | ||||
| Sep 25, 2023 | 7.89 | 7.88 |
8
|
7.8
|
1.8M | -0.5% | ||||
| Sep 22, 2023 | 7.93 | 8.08 |
8.15
|
7.93
|
1.3M | -1.37% | ||||
| Sep 21, 2023 | 8.04 | 8.47 |
8.49
|
8.03
|
1.3M | -5.96% | ||||
| Sep 20, 2023 | 8.55 | 8.65 |
8.8
|
8.42
|
2.4M | -0.12% | ||||
| Sep 19, 2023 | 8.56 | 8.53 |
8.76
|
8.52
|
1.7M | 0.59% | ||||
| Sep 18, 2023 | 8.51 | 8.6 |
8.69
|
8.46
|
1.1M | -0.93% | ||||
| Sep 15, 2023 | 8.59 | 8.82 |
8.85
|
8.53
|
2.3M | -2.72% | ||||
| Sep 14, 2023 | 8.83 | 8.82 |
9.04
|
8.8
|
1.4M | 0.91% | ||||
| Sep 13, 2023 | 8.75 | 8.89 |
8.93
|
8.69
|
1.1M | -1.57% | ||||
| Sep 12, 2023 | 8.89 | 8.75 |
8.91
|
8.74
|
739K | 0.79% | ||||
| Sep 11, 2023 | 8.82 | 8.87 |
8.92
|
8.76
|
553K | 0% | ||||
| Sep 8, 2023 | 8.82 | 8.87 |
8.92
|
8.72
|
592K | -0.79% | ||||
| Sep 7, 2023 | 8.89 | 8.88 |
8.97
|
8.83
|
952K | 0% | ||||
| Sep 6, 2023 | 8.89 | 8.75 |
8.9
|
8.6
|
1.1M | 2.07% | ||||
| Sep 5, 2023 | 8.71 | 8.7 |
8.79
|
8.57
|
1.2M | -0.8% | ||||
| Sep 1, 2023 | 8.78 | 8.81 |
8.88
|
8.76
|
661K | 0.57% | ||||
| Aug 31, 2023 | 8.73 | 8.79 |
8.84
|
8.66
|
1.2M | -0.91% | ||||
| Aug 30, 2023 | 8.81 | 8.59 |
8.88
|
8.59
|
1.3M | 1.85% | ||||
| Aug 29, 2023 | 8.65 | 8.28 |
8.68
|
8.23
|
942K | 3.97% | ||||
| Aug 28, 2023 | 8.32 | 8.1 |
8.33
|
8.1
|
907K | 3.10% | ||||
| Aug 25, 2023 | 8.07 | 8.17 |
8.26
|
8.05
|
732K | -0.86% | ||||
| Aug 24, 2023 | 8.14 | 8.24 |
8.35
|
8.13
|
760K | -1.57% | ||||
| Aug 23, 2023 | 8.27 | 8.18 |
8.28
|
8.06
|
1.4M | 2.10% | ||||
| Aug 22, 2023 | 8.1 | 8.26 |
8.33
|
8.08
|
844K | -1.22% | ||||
| Aug 21, 2023 | 8.2 | 8.29 |
8.32
|
8.13
|
730K | -1.32% | ||||
| Aug 18, 2023 | 8.31 | 8.24 |
8.35
|
8.14
|
771K | 0.61% | ||||
| Aug 17, 2023 | 8.26 | 8.46 |
8.46
|
8.26
|
904K | -0.84% | ||||
| Aug 16, 2023 | 8.33 | 8.35 |
8.42
|
8.29
|
820K | 0% | ||||
| Aug 15, 2023 | 8.33 | 8.46 |
8.5
|
8.31
|
517K | -2.8% | ||||
| Aug 14, 2023 | 8.57 | 8.62 |
8.68
|
8.55
|
763K | -1.15% | ||||
| Aug 11, 2023 | 8.67 | 8.57 |
8.69
|
8.54
|
1.0M | 0.46% | ||||
| Aug 10, 2023 | 8.63 | 8.72 |
8.82
|
8.59
|
939K | -0.12% | ||||
| Aug 9, 2023 | 8.64 | 8.8 |
8.8
|
8.55
|
1.0M | -1.71% | ||||
| Aug 8, 2023 | 8.79 | 8.74 |
8.8
|
8.6
|
1.2M | -1.01% | ||||
| Aug 7, 2023 | 8.88 | 8.73 |
8.93
|
8.73
|
1.4M | 1.95% | ||||
| Aug 4, 2023 | 8.71 | 8.74 |
8.9
|
8.68
|
1.0M | -1.02% | ||||
| Aug 3, 2023 | 8.8 | 8.85 |
8.85
|
8.59
|
1.7M | -0.9% | ||||
| Aug 2, 2023 | 8.88 | 8.77 |
8.9
|
8.7
|
1.9M | 0.57% | ||||
| Aug 1, 2023 | 8.83 | 8.84 |
8.91
|
8.63
|
1.7M | -1.34% | ||||
| Jul 31, 2023 | 8.95 | 8.9 |
9.08
|
8.81
|
2.0M | 1.24% | ||||
| Jul 28, 2023 | 8.84 | 8.67 |
8.86
|
8.49
|
1.6M | 4% | ||||
| Jul 27, 2023 | 8.5 | 8.24 |
9.08
|
8.14
|
5.9M | 4.04% | ||||
| Jul 26, 2023 | 8.17 | 7.89 |
8.19
|
7.89
|
1.0M | 2.90% | ||||
| Jul 25, 2023 | 7.94 | 7.91 |
8
|
7.9
|
571K | 0.13% | ||||
| Jul 24, 2023 | 7.93 | 7.85 |
8.07
|
7.85
|
1.1M | 0.76% | ||||
| Jul 21, 2023 | 7.87 | 7.9 |
7.95
|
7.76
|
790K | 0.64% | ||||
| Jul 20, 2023 | 7.82 | 8.17 |
8.21
|
7.7
|
1.8M | -4.28% | ||||
| Jul 19, 2023 | 8.17 | 8.2 |
8.21
|
8.06
|
1.7M | 0.99% | ||||
| Jul 18, 2023 | 8.09 | 7.95 |
8.13
|
7.93
|
1.4M | 1.63% | ||||
| Jul 17, 2023 | 7.96 | 7.98 |
8
|
7.88
|
718K | 0% | ||||