About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ESPR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Esperion Therapeutics GAAP EPS of -$0.50 misses by $0.02, revenue of $32.25M beats by $3.55M
- Esperion Therapeutics Q4 2023 Earnings Preview
- Esperion announces closing of public offering of common stock
- Accelerate Diagnostics, Silk Road Medical among healthcare movers
- Biggest stock movers today: Spirit Airlines, Chegg, iRobot, Super Micro Computer, and more
- Esperion Therapeutics stock slides on pricing stock offering to raise $85.1 million
- Esperion announces proposed public offering of common stock
- FDA updates labels on Esperion's Nexletol, Nexlizet
- Esperion Therapeutics GAAP EPS of -$0.37 beats by $0.06, revenue of $34M beats by $3.85M
- Esperion Therapeutics Q3 2023 Earnings Preview
- Esperion Therapeutics Chief Commercial Officer discloses sale of 742 shares
- Esperion gains on new data for cholesterol-lowering agent
- Esperion Therapeutics GAAP EPS of -$0.46 beats by $0.15, revenue of $25.79M beats by $1.15M
- Esperion Therapeutics Q2 2023 Earnings Preview
- Acumen, BridgeBio, Arcus among BTIG's top healthcare picks for 2H 2023
- Esperion jumps 15% as BofA double-upgrades citing near-term upside
- Russell 3000 rejig: InMode, Assertio among healthcare additions; Inovio, Bionano among deletions
- Esperion Therapeutics GAAP EPS of -$0.79 misses by $0.14, revenue of $24.33M beats by $2.36M
- Esperion, Currax team up to co-promote cholesterol lowering drug Nexletol
- Esperion in red on pricing $56.7M in stock and short-term warrants offering
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 0.87 | 0.98 |
1.01
|
0.85
|
3.7M | -12.12% | ||||
| Oct 6, 2023 | 0.99 | 0.95 |
1.08
|
0.94
|
3.2M | 3.13% | ||||
| Oct 5, 2023 | 0.96 | 1 |
1.01
|
0.91
|
2.5M | 5.49% | ||||
| Oct 4, 2023 | 0.91 | 0.94 |
0.99
|
0.87
|
5.7M | -6.19% | ||||
| Oct 3, 2023 | 0.97 | 0.96 |
0.99
|
0.9
|
4.9M | 0% | ||||
| Oct 2, 2023 | 0.97 | 1 |
1.03
|
0.95
|
3.3M | -1.02% | ||||
| Sep 29, 2023 | 0.98 | 0.97 |
1.01
|
0.96
|
2.0M | 2.08% | ||||
| Sep 28, 2023 | 0.96 | 0.98 |
1
|
0.91
|
4.0M | -3.03% | ||||
| Sep 27, 2023 | 0.99 | 1.1 |
1.11
|
0.97
|
4.4M | -5.71% | ||||
| Sep 26, 2023 | 1.05 | 1.04 |
1.07
|
0.98
|
3.3M | 6.06% | ||||
| Sep 25, 2023 | 0.99 | 0.96 |
1.02
|
0.92
|
3.7M | 0% | ||||
| Sep 22, 2023 | 0.99 | 1.08 |
1.1
|
0.85
|
9.8M | -9.17% | ||||
| Sep 21, 2023 | 1.09 | 1.19 |
1.21
|
1.02
|
9.2M | -5.22% | ||||
| Sep 20, 2023 | 1.15 | 1.25 |
1.37
|
1.15
|
14.2M | -7.26% | ||||
| Sep 19, 2023 | 1.24 | 1.3 |
1.32
|
1.24
|
3.3M | -3.88% | ||||
| Sep 18, 2023 | 1.29 | 1.42 |
1.45
|
1.29
|
4.6M | -9.15% | ||||
| Sep 15, 2023 | 1.42 | 1.38 |
1.43
|
1.37
|
3.8M | 2.90% | ||||
| Sep 14, 2023 | 1.38 | 1.34 |
1.47
|
1.29
|
4.7M | 6.98% | ||||
| Sep 13, 2023 | 1.29 | 1.35 |
1.39
|
1.28
|
4.2M | -3.73% | ||||
| Sep 12, 2023 | 1.34 | 1.35 |
1.39
|
1.32
|
3.4M | 0.75% | ||||
| Sep 11, 2023 | 1.33 | 1.39 |
1.41
|
1.32
|
2.4M | -4.32% | ||||
| Sep 8, 2023 | 1.39 | 1.38 |
1.41
|
1.32
|
2.3M | 0% | ||||
| Sep 7, 2023 | 1.39 | 1.47 |
1.5
|
1.37
|
3.1M | -3.47% | ||||
| Sep 6, 2023 | 1.44 | 1.49 |
1.49
|
1.41
|
2.9M | -2.04% | ||||
| Sep 5, 2023 | 1.47 | 1.57 |
1.63
|
1.43
|
4.3M | -5.77% | ||||
| Sep 1, 2023 | 1.56 | 1.6 |
1.66
|
1.54
|
2.9M | -2.5% | ||||
| Aug 31, 2023 | 1.6 | 1.63 |
1.68
|
1.54
|
4.1M | 0% | ||||
| Aug 30, 2023 | 1.6 | 1.64 |
1.77
|
1.58
|
5.4M | -1.84% | ||||
| Aug 29, 2023 | 1.63 | 1.6 |
1.82
|
1.57
|
7.2M | 3.16% | ||||
| Aug 28, 2023 | 1.58 | 1.47 |
1.64
|
1.43
|
6.7M | 14.49% | ||||
| Aug 25, 2023 | 1.38 | 1.44 |
1.48
|
1.36
|
3.0M | -2.13% | ||||
| Aug 24, 2023 | 1.41 | 1.39 |
1.43
|
1.32
|
1.8M | 1.44% | ||||
| Aug 23, 2023 | 1.39 | 1.43 |
1.47
|
1.29
|
4.6M | -2.8% | ||||
| Aug 22, 2023 | 1.43 | 1.47 |
1.51
|
1.41
|
2.4M | -3.38% | ||||
| Aug 21, 2023 | 1.48 | 1.47 |
1.52
|
1.38
|
2.5M | 2.07% | ||||
| Aug 18, 2023 | 1.45 | 1.41 |
1.51
|
1.4
|
2.4M | 0.69% | ||||
| Aug 17, 2023 | 1.44 | 1.54 |
1.55
|
1.38
|
2.9M | -5.88% | ||||
| Aug 16, 2023 | 1.53 | 1.62 |
1.67
|
1.49
|
2.9M | -6.71% | ||||
| Aug 15, 2023 | 1.64 | 1.65 |
1.69
|
1.61
|
1.0M | -1.2% | ||||
| Aug 14, 2023 | 1.66 | 1.74 |
1.74
|
1.64
|
1.3M | -4.05% | ||||
| Aug 11, 2023 | 1.73 | 1.66 |
1.74
|
1.64
|
1.1M | 2.98% | ||||
| Aug 10, 2023 | 1.68 | 1.59 |
1.74
|
1.58
|
3.9M | 5.66% | ||||
| Aug 9, 2023 | 1.59 | 1.63 |
1.68
|
1.51
|
4.0M | -1.85% | ||||
| Aug 8, 2023 | 1.62 | 1.6 |
1.75
|
1.57
|
4.6M | 1.89% | ||||
| Aug 7, 2023 | 1.59 | 1.7 |
1.7
|
1.54
|
2.4M | -2.45% | ||||
| Aug 4, 2023 | 1.63 | 1.65 |
1.72
|
1.62
|
2.8M | -0.61% | ||||
| Aug 3, 2023 | 1.64 | 1.77 |
1.79
|
1.63
|
4.0M | -8.38% | ||||
| Aug 2, 2023 | 1.79 | 1.63 |
1.99
|
1.63
|
7.1M | 5.92% | ||||
| Aug 1, 2023 | 1.69 | 1.69 |
1.87
|
1.56
|
8.9M | 7.64% | ||||
| Jul 31, 2023 | 1.57 | 1.55 |
1.64
|
1.51
|
2.6M | 2.61% | ||||
| Jul 28, 2023 | 1.53 | 1.42 |
1.54
|
1.4
|
1.8M | 10.07% | ||||
| Jul 27, 2023 | 1.39 | 1.42 |
1.46
|
1.36
|
1.4M | -2.11% | ||||
| Jul 26, 2023 | 1.42 | 1.42 |
1.46
|
1.4
|
1.1M | -1.39% | ||||
| Jul 25, 2023 | 1.44 | 1.48 |
1.5
|
1.41
|
1.5M | -2.04% | ||||
| Jul 24, 2023 | 1.47 | 1.55 |
1.57
|
1.44
|
2.4M | -3.92% | ||||
| Jul 21, 2023 | 1.53 | 1.5 |
1.58
|
1.46
|
2.0M | 2% | ||||
| Jul 20, 2023 | 1.5 | 1.56 |
1.61
|
1.5
|
1.8M | -2.6% | ||||
| Jul 19, 2023 | 1.54 | 1.57 |
1.61
|
1.54
|
2.0M | -1.91% | ||||
| Jul 18, 2023 | 1.57 | 1.52 |
1.66
|
1.5
|
3.4M | 5.37% | ||||
| Jul 17, 2023 | 1.49 | 1.44 |
1.51
|
1.41
|
1.4M | 0% | ||||