About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ESEA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Euroseas raises dividend by 20% to $0.60
- Euroseas Non-GAAP EPS of $3.61 misses by $0.24, revenue of $49.1M misses by $0.39M
- Euroseas Q4 2023 Earnings Preview
- Euroseas adds M/V Tender Soul to its fleet
- Euroseas goes ex-dividend tomorrow
- Euroseas Non-GAAP EPS of $4.07 beats by $1.06, revenue of $50.67M beats by $5.72M
- Euroseas Q3 2023 Earnings Preview
- Euroseas Non-GAAP EPS of $4.17 beats by $2.37, revenue of $47.7M beats by $6.75M
- Euroseas Q2 2023 Earnings Preview
- Euroseas declares $0.50 dividend
- Euroseas Non-GAAP EPS of $3.10, revenue of $41.94M beats by $1.74M
- Euroseas Q1 Earnings Preview
- Euroseas goes ex-dividend tomorrow
- Euroseas Non-GAAP EPS of $2.50, revenue of $42.9M
- Euroseas Q4 2022 Earnings Preview
- Euroseas to sell intermediate container ship for $14.2M
- Euroseas goes ex-dividend tomorrow
- Euroseas Non-GAAP EPS of $2.90 misses by $0.56, revenue of $45.95M in-line
- Euroseas Q3 2022 Earnings Preview
- Euroseas declares $0.50 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 28.78 | 31.00 |
31.01
|
28.26
|
126.91K | -7.4% | ||||
| Mar 3 | 31.08 | 28.66 |
31.58
|
28.66
|
140.37K | 8.86% | ||||
| Mar 2 | 28.55 | 28.32 |
29.03
|
28.00
|
73.40K | 0.42% | ||||
| Mar 1 | 28.43 | 29.20 |
29.68
|
28.01
|
99.77K | -0.94% | ||||
| Feb 28 | 28.70 | 27.30 |
28.99
|
27.00
|
145.49K | 3.13% | ||||
| Feb 25 | 27.83 | 26.93 |
27.97
|
26.50
|
109.46K | 5.46% | ||||
| Feb 24 | 26.39 | 24.40 |
26.86
|
23.94
|
138.21K | 0.73% | ||||
| Feb 23 | 26.20 | 27.21 |
28.15
|
26.20
|
158.26K | -2.24% | ||||
| Feb 22 | 26.80 | 29.31 |
29.59
|
26.71
|
339.44K | -11.43% | ||||
| Feb 18 | 30.26 | 30.57 |
32.00
|
30.00
|
142.12K | -2.04% | ||||
| Feb 17 | 30.89 | 29.60 |
31.30
|
28.66
|
131.02K | 5.64% | ||||
| Feb 16 | 29.24 | 30.82 |
30.85
|
29.05
|
142.85K | -6.46% | ||||
| Feb 15 | 31.26 | 32.33 |
32.37
|
28.52
|
554.27K | -3.1% | ||||
| Feb 14 | 32.26 | 32.27 |
33.74
|
32.05
|
113.46K | 0.69% | ||||
| Feb 11 | 32.04 | 33.34 |
34.55
|
31.75
|
114.47K | -2.26% | ||||
| Feb 10 | 32.78 | 31.73 |
34.42
|
31.53
|
130.04K | 0.58% | ||||
| Feb 9 | 32.59 | 32.08 |
33.39
|
31.50
|
73.21K | 0.71% | ||||
| Feb 8 | 32.36 | 33.93 |
34.54
|
31.70
|
129.67K | -4.99% | ||||
| Feb 7 | 34.06 | 33.81 |
35.47
|
33.81
|
143.93K | 2.59% | ||||