About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ESCA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Escalade GAAP EPS of $0.31 in-line, revenue of $73.4M beats by $5.24M
- Escalade declares $0.15 dividend
- Escalade GAAP EPS of $0.26 beats by $0.11, revenue of $67.77M beats by $3.62M
- Amazon, FedEx and UPS continue to tighten delivery options as age of totally free shipping slips away
- Escaladed drops 17% after soft consumer demand leads to earnings miss
- Escalade declares $0.15 dividend
- Escalade GAAP EPS of -$0.07 misses by $0.25, revenue of $56.9M misses by $5.35M
- Escalade declares $0.15 dividend
- Escalade GAAP EPS of $0.20 misses by $0.02, revenue of $72.1M beats by $0.86M
- Escalade goes ex dividend tomorrow
- Escalade GAAP EPS of $0.22 misses by $0.17, revenue of $74.9M misses by $9.65M
- Escalade declares $0.15 dividend
- Escalade GAAP EPS of $0.58 beats by $0.11, revenue of $94.3M misses by $2.39M
- Escalade goes ex-dividend tomorrow
- Warning: ESCA is at high risk of cutting its dividend
- Escalade GAAP EPS of $0.49 beats by $0.21, revenue of $72.4M beats by $9.66M
- Escalade raises dividend by 7% to $0.15
- Escalade GAAP EPS of $0.36, revenue of $73.4M
- Escalade to acquire Brunswick Billiards assets from Life Fitness
- Escalade names Walter P. Glazer, Jr. as CEO and President
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 17, 2022 | 0.36 / 0.19 | 73.44M / 60.56M |
Beat! |
| October 28, 2021 | 0.43 / 0.36 | 81.3M / 71.04M |
Beat! |
| August 5, 2021 | 0.58 / 0.46 | 99.68M / 84.36M |
Beat! |
| April 15, 2021 | 0.39 / 0.16 | 59.19M / 50.3M |
Beat! |
| February 18, 2021 | 0.36 / 0.18 | 74.77M / 52.22M |
Beat! |
| October 29, 2020 | 0.71 / 0.26 | 78.07M / 54.91M |
Beat! |
| September 21, 2020 | 0.61 / - | 83.52M / - |
Beat! |
| April 16, 2020 | 0.14 / - | 37.29M / - |
Beat! |
| February 21, 2020 | 0.18 / 0.32 | 47.04M / 52.52M | |
| October 31, 2019 | 0.18 / 0.25 | 45.76M / 47.3M | |
| August 7, 2019 | 0.13 / 0.24 | 55.64M / 53.55M |
Beat! |
| April 18, 2019 | 0.02 / 0.01 | 32.1M / 33.72M | |
| February 20, 2019 | 0.25 / 0.27 | 50.99M / 47.71M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 11.6 | 11.88 |
11.88
|
11.52
|
11.2K | 0.87% | ||||
| May 25, 2023 | 11.5 | 11.61 |
11.89
|
11.42
|
16.7K | 0.35% | ||||
| May 24, 2023 | 11.46 | 11.88 |
11.95
|
11.46
|
12.1K | -2.47% | ||||
| May 23, 2023 | 11.75 | 12.1 |
12.1
|
11.75
|
16.1K | -2% | ||||
| May 22, 2023 | 11.99 | 12.25 |
12.28
|
11.78
|
20.5K | -0.99% | ||||
| May 19, 2023 | 12.11 | 12.3 |
12.79
|
12.02
|
20.0K | -1.06% | ||||
| May 18, 2023 | 12.24 | 12.09 |
12.3
|
11.59
|
20.4K | 2% | ||||
| May 17, 2023 | 12 | 11.49 |
12.45
|
11.49
|
14.3K | 4.35% | ||||
| May 16, 2023 | 11.5 | 11.78 |
11.99
|
11.5
|
27.1K | -1.29% | ||||
| May 15, 2023 | 11.65 | 12.25 |
12.44
|
11.59
|
19.6K | -3.4% | ||||
| May 12, 2023 | 12.06 | 11.75 |
12.62
|
11.75
|
24.3K | 3.79% | ||||
| May 11, 2023 | 11.62 | 12 |
12.69
|
11.62
|
26.8K | -3.33% | ||||
| May 10, 2023 | 12.02 | 12.73 |
12.73
|
12
|
24.6K | -7.11% | ||||
| May 9, 2023 | 12.94 | 14.25 |
14.25
|
12.1
|
78.4K | -16.08% | ||||
| May 8, 2023 | 15.42 | 15.82 |
15.83
|
15.34
|
18.9K | -2.03% | ||||
| May 5, 2023 | 15.74 | 15.43 |
15.81
|
15.3
|
17.7K | 1.94% | ||||
| May 4, 2023 | 15.44 | 15.4 |
15.45
|
15.14
|
10.2K | -0.83% | ||||
| May 3, 2023 | 15.57 | 15.22 |
15.7
|
15.01
|
20.7K | 2.84% | ||||
| May 2, 2023 | 15.14 | 14.55 |
15.19
|
14.16
|
16.5K | 4.49% | ||||
| May 1, 2023 | 14.49 | 14.63 |
14.63
|
14.49
|
17.5K | -4.17% | ||||
| Apr 28, 2023 | 15.12 | 14.7 |
15.32
|
14.7
|
11.3K | 2.23% | ||||
| Apr 27, 2023 | 14.79 | 14.69 |
15
|
14.43
|
11.6K | -0.34% | ||||
| Apr 26, 2023 | 14.84 | 14.5 |
14.84
|
14.28
|
9.8K | 1.23% | ||||
| Apr 25, 2023 | 14.66 | 15 |
15
|
14.43
|
19.4K | -2.2% | ||||
| Apr 24, 2023 | 14.99 | 14.72 |
14.99
|
14.7
|
15.7K | 2.11% | ||||
| Apr 21, 2023 | 14.68 | 14.56 |
14.81
|
14.24
|
14.6K | 0.14% | ||||
| Apr 20, 2023 | 14.66 | 15.22 |
15.31
|
14.58
|
9.9K | -4.31% | ||||
| Apr 19, 2023 | 15.32 | 15.46 |
15.46
|
15.29
|
11.0K | -0.33% | ||||
| Apr 18, 2023 | 15.37 | 15.5 |
15.5
|
15.27
|
11.0K | -0.19% | ||||
| Apr 17, 2023 | 15.4 | 15.3 |
15.5
|
15.04
|
27.8K | -0.32% | ||||
| Apr 14, 2023 | 15.45 | 15.49 |
15.49
|
15.27
|
26.3K | 0% | ||||
| Apr 13, 2023 | 15.45 | 15.16 |
15.5
|
15.15
|
24.3K | 0.65% | ||||
| Apr 12, 2023 | 15.35 | 15.22 |
15.35
|
14.95
|
10.7K | 2.27% | ||||
| Apr 11, 2023 | 15.01 | 14.95 |
15.24
|
14.52
|
16.5K | 0.40% | ||||
| Apr 10, 2023 | 14.95 | 15.07 |
15.32
|
14.94
|
15.8K | -0.8% | ||||
| Apr 6, 2023 | 15.07 | 14.6 |
15.19
|
14.58
|
25.4K | 3.22% | ||||
| Apr 5, 2023 | 14.6 | 14.68 |
14.68
|
14.38
|
6.7K | 1.25% | ||||
| Apr 4, 2023 | 14.42 | 14.6 |
14.76
|
14.38
|
8.3K | -0.35% | ||||
| Apr 3, 2023 | 14.47 | 14.61 |
15.43
|
14.39
|
72.2K | -0.89% | ||||
| Mar 31, 2023 | 14.6 | 14.49 |
14.63
|
14.41
|
19.5K | -0.54% | ||||
| Mar 30, 2023 | 14.68 | 14.42 |
14.68
|
14.4
|
10.6K | 1.80% | ||||
| Mar 29, 2023 | 14.42 | 14.42 |
14.69
|
14.41
|
8.4K | -0.41% | ||||
| Mar 28, 2023 | 14.48 | 14.19 |
14.61
|
14.19
|
13.8K | -0.82% | ||||
| Mar 27, 2023 | 14.6 | 14.59 |
14.79
|
14.32
|
19.4K | -0.88% | ||||
| Mar 24, 2023 | 14.73 | 13.98 |
14.73
|
13.72
|
20.1K | 6.66% | ||||
| Mar 23, 2023 | 13.81 | 13.4 |
13.81
|
13.23
|
15.9K | 3.37% | ||||
| Mar 22, 2023 | 13.36 | 13.13 |
13.36
|
13.13
|
12.6K | 1.60% | ||||
| Mar 21, 2023 | 13.15 | 13.04 |
13.23
|
13.04
|
17.6K | 0.92% | ||||
| Mar 20, 2023 | 13.03 | 13 |
13.16
|
12.74
|
27.1K | 2.04% | ||||
| Mar 17, 2023 | 12.77 | 12.96 |
12.96
|
12.76
|
7.3K | -1.69% | ||||
| Mar 16, 2023 | 12.99 | 12.67 |
13
|
12.63
|
15.8K | 2.20% | ||||
| Mar 15, 2023 | 12.71 | 12.92 |
12.92
|
12.63
|
4.8K | -1.32% | ||||
| Mar 14, 2023 | 12.88 | 12.88 |
13
|
12.71
|
6.1K | 0% | ||||
| Mar 13, 2023 | 12.88 | 12.88 |
12.88
|
12.55
|
6.8K | 1.50% | ||||
| Mar 10, 2023 | 12.69 | 12.78 |
12.82
|
12.6
|
11.3K | -1.48% | ||||
| Mar 9, 2023 | 12.88 | 12.8 |
12.88
|
12.77
|
4.3K | 0.39% | ||||
| Mar 8, 2023 | 12.83 | 12.58 |
12.83
|
12.56
|
3.3K | 1.99% | ||||
| Mar 7, 2023 | 12.58 | 12.77 |
12.82
|
12.56
|
8.7K | -1.64% | ||||
| Mar 6, 2023 | 12.79 | 12.89 |
12.94
|
12.77
|
5.0K | 0.08% | ||||
| Mar 3, 2023 | 12.78 | 12.79 |
12.95
|
12.78
|
5.5K | 0% | ||||