About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ERO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Copper slides from one-month high but hedge funds say copper stocks undervalued
- Copper climbs as Goldman sees market in 'tightest state since 2021'
- Copper drops to five-week low as more data shows sluggish Chinese economy
- Copper bounces after eight straight losses ahead of U.S. inflation data
- Copper drops to two-week low as weak China manufacturing data fuels doubts
- Copper climbs on China industrial production, liquidity bump
- Copper, aluminum lead LME metals lower after hawkish Powell comments
- Ero Copper launches 8.5M-share bought deal financing
- Ero Copper Non-GAAP EPS of $0.18, revenue of $105.2M misses by $3.58M
- Ero Copper inks earn-in deal for 60% stake in Vale Brazil copper project
- Copper prices tilt lower as China stimulus provides little spark
- Copper drops to 11-month lows on weak China demand, rising inventories
- Copper climbs after solid China economic data; Goldman sees base metals weakness
- Copper slides as China's largest private real estate developer warns of default
- LME copper drops below $8K per ton for first time since May
- Freeport McMoRan slides with copper prices on Fed jitters, rising LME inventories
- Copper bounces from three-week low as Chinese currency gains vs. dollar
- Copper slumps to six-week low, other base metals drop after weak China data
- Copper bounces as China's deflation data prompts hopes for government stimulus
- Ero Copper Non-GAAP EPS of $0.24, revenue of $104.9M misses by $4.18M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 18, 2023 | 18.55 | 18.25 |
18.6
|
18.23
|
53.5K | -0.22% | ||||
| May 17, 2023 | 18.59 | 18.31 |
18.74
|
18.15
|
113K | 1.53% | ||||
| May 16, 2023 | 18.31 | 17.9 |
18.61
|
17.9
|
123K | -0.54% | ||||
| May 15, 2023 | 18.41 | 17.49 |
18.42
|
17.49
|
59.0K | 4.90% | ||||
| May 12, 2023 | 17.55 | 17.63 |
18.06
|
17.39
|
90.1K | -0.79% | ||||
| May 11, 2023 | 17.69 | 18.07 |
18.3
|
17.3
|
169K | -5.45% | ||||
| May 10, 2023 | 18.71 | 19.93 |
19.93
|
18.2
|
223K | -7.74% | ||||
| May 9, 2023 | 20.28 | 19.97 |
20.56
|
19.4
|
135K | -1.74% | ||||
| May 8, 2023 | 20.64 | 20.81 |
20.98
|
20.55
|
124K | 0.24% | ||||
| May 5, 2023 | 20.59 | 19.87 |
20.69
|
19.84
|
107K | 3.99% | ||||
| May 4, 2023 | 19.8 | 19.42 |
20.16
|
19.42
|
79.8K | 0.66% | ||||
| May 3, 2023 | 19.67 | 19.92 |
20.14
|
19.42
|
90.7K | -1.55% | ||||
| May 2, 2023 | 19.98 | 19.73 |
20.04
|
19.61
|
93.3K | -0.5% | ||||
| May 1, 2023 | 20.08 | 19.89 |
20.27
|
19.89
|
66.4K | 2.14% | ||||
| Apr 28, 2023 | 19.66 | 19.61 |
19.74
|
19.38
|
70.6K | 0% | ||||
| Apr 27, 2023 | 19.66 | 19.37 |
19.72
|
19.17
|
69.5K | 2.08% | ||||
| Apr 26, 2023 | 19.26 | 19.03 |
19.35
|
18.83
|
76.1K | 1.48% | ||||
| Apr 25, 2023 | 18.98 | 19 |
19.09
|
18.7
|
85.4K | -2.82% | ||||
| Apr 24, 2023 | 19.53 | 19.11 |
19.7
|
19.1
|
95.1K | 1.09% | ||||
| Apr 21, 2023 | 19.32 | 19.59 |
19.79
|
18.99
|
141K | -2.72% | ||||
| Apr 20, 2023 | 19.86 | 19.49 |
20.5
|
19.43
|
161K | 0.20% | ||||
| Apr 19, 2023 | 19.82 | 19.36 |
19.94
|
19.36
|
66.6K | -0.55% | ||||
| Apr 18, 2023 | 19.93 | 18.96 |
20.03
|
18.89
|
165K | 5.62% | ||||
| Apr 17, 2023 | 18.87 | 19.23 |
19.23
|
18.2
|
201K | -2.43% | ||||
| Apr 14, 2023 | 19.34 | 19.11 |
19.73
|
18.95
|
192K | 1.63% | ||||
| Apr 13, 2023 | 19.03 | 17.99 |
19.21
|
17.99
|
139K | 7.27% | ||||
| Apr 12, 2023 | 17.74 | 17.8 |
18.1
|
17.6
|
97.9K | -0.06% | ||||
| Apr 11, 2023 | 17.75 | 17.26 |
17.85
|
17.26
|
83.5K | 3.08% | ||||
| Apr 10, 2023 | 17.22 | 17.35 |
17.39
|
16.98
|
51.2K | -2.16% | ||||
| Apr 6, 2023 | 17.6 | 17.14 |
17.89
|
17.07
|
103K | 3.90% | ||||
| Apr 5, 2023 | 16.94 | 16.95 |
17.56
|
16.82
|
113K | -1.05% | ||||
| Apr 4, 2023 | 17.12 | 18.01 |
18.07
|
17.1
|
174K | -5.57% | ||||
| Apr 3, 2023 | 18.13 | 17.77 |
18.18
|
17.77
|
138K | 2.60% | ||||
| Mar 31, 2023 | 17.67 | 17.92 |
18.02
|
17.41
|
82.0K | -1.34% | ||||
| Mar 30, 2023 | 17.91 | 18.1 |
18.1
|
17.74
|
112K | -0.33% | ||||
| Mar 29, 2023 | 17.97 | 17.61 |
18.72
|
17.58
|
351K | 3.34% | ||||
| Mar 28, 2023 | 17.39 | 16.93 |
17.39
|
16.61
|
52.9K | 2.23% | ||||
| Mar 27, 2023 | 17.01 | 16.56 |
17.08
|
16.51
|
60.9K | 2.10% | ||||
| Mar 24, 2023 | 16.66 | 16.36 |
16.66
|
16.15
|
65.8K | 0.97% | ||||
| Mar 23, 2023 | 16.5 | 16.81 |
16.86
|
16.31
|
68.4K | -0.48% | ||||
| Mar 22, 2023 | 16.58 | 16.63 |
17.18
|
16.57
|
79.9K | -0.54% | ||||
| Mar 21, 2023 | 16.67 | 16.71 |
16.88
|
16.46
|
54.0K | 0.48% | ||||
| Mar 20, 2023 | 16.59 | 16.3 |
17
|
16.3
|
92.2K | 2.53% | ||||
| Mar 17, 2023 | 16.18 | 15.5 |
16.45
|
15.27
|
179K | 3.19% | ||||
| Mar 16, 2023 | 15.68 | 15.33 |
15.82
|
15.11
|
177K | 1.88% | ||||
| Mar 15, 2023 | 15.39 | 16.13 |
16.15
|
15.26
|
186K | -7.79% | ||||
| Mar 14, 2023 | 16.69 | 16.73 |
16.89
|
16.21
|
175K | 0.48% | ||||
| Mar 13, 2023 | 16.61 | 16.44 |
16.81
|
15.84
|
178K | -1.37% | ||||
| Mar 10, 2023 | 16.84 | 16.83 |
17.26
|
16.49
|
88.3K | 0.36% | ||||
| Mar 9, 2023 | 16.78 | 17.7 |
18.36
|
16.46
|
264K | -5.2% | ||||
| Mar 8, 2023 | 17.7 | 16.38 |
17.7
|
16.38
|
156K | 3.09% | ||||
| Mar 7, 2023 | 17.17 | 17.73 |
17.92
|
17.13
|
166K | -5.14% | ||||
| Mar 6, 2023 | 18.1 | 18.03 |
18.27
|
17.68
|
118K | -0.49% | ||||
| Mar 3, 2023 | 18.19 | 17.57 |
18.45
|
17.45
|
139K | 6.06% | ||||
| Mar 2, 2023 | 17.15 | 16.21 |
17.15
|
16.2
|
110K | 3.25% | ||||
| Mar 1, 2023 | 16.61 | 16.05 |
16.9
|
16.03
|
237K | 5.93% | ||||
| Feb 28, 2023 | 15.68 | 16.18 |
16.66
|
15.6
|
74.3K | -3.03% | ||||
| Feb 27, 2023 | 16.17 | 15.43 |
16.22
|
15.43
|
70.8K | 7.23% | ||||
| Feb 24, 2023 | 15.08 | 15.38 |
15.46
|
14.84
|
58.2K | -4.98% | ||||
| Feb 23, 2023 | 15.87 | 15.75 |
16.27
|
15.58
|
35.5K | 1.02% | ||||
| Feb 22, 2023 | 15.71 | 15.75 |
15.88
|
15.55
|
35.3K | -2.24% | ||||
| Feb 21, 2023 | 16.07 | 16.53 |
16.58
|
15.84
|
76.2K | -3.43% | ||||
| Feb 17, 2023 | 16.64 | 15.98 |
16.64
|
15.98
|
60.8K | 1.71% | ||||
| Feb 16, 2023 | 16.36 | 15.56 |
16.45
|
15.46
|
73.2K | 4.54% | ||||
| Feb 15, 2023 | 15.65 | 15.25 |
15.65
|
14.98
|
63.5K | -0.13% | ||||
| Feb 14, 2023 | 15.67 | 15.12 |
15.68
|
15.12
|
81.3K | 2.42% | ||||
| Feb 13, 2023 | 15.3 | 14.97 |
15.5
|
14.97
|
83.8K | 1.26% | ||||
| Feb 10, 2023 | 15.11 | 15.39 |
15.47
|
14.97
|
49.9K | -3.33% | ||||
| Feb 9, 2023 | 15.63 | 15.96 |
15.97
|
15.57
|
25.0K | -0.95% | ||||
| Feb 8, 2023 | 15.78 | 15.99 |
16.16
|
15.7
|
34.9K | -1.13% | ||||
| Feb 7, 2023 | 15.96 | 15.35 |
15.96
|
15.32
|
62.6K | 2.90% | ||||
| Feb 6, 2023 | 15.51 | 15.41 |
15.59
|
15.2
|
40.2K | -0.64% | ||||
| Feb 3, 2023 | 15.61 | 15.38 |
16.03
|
15.36
|
100K | -2.19% | ||||
| Feb 2, 2023 | 15.96 | 16.85 |
16.85
|
15.84
|
89.1K | -4.83% | ||||
| Feb 1, 2023 | 16.77 | 16.15 |
16.91
|
16.1
|
84.8K | 2.26% | ||||
| Jan 31, 2023 | 16.4 | 15.22 |
16.49
|
15.22
|
107K | 5.67% | ||||
| Jan 30, 2023 | 15.52 | 15.35 |
15.73
|
15.32
|
49.2K | -1.21% | ||||
| Jan 27, 2023 | 15.71 | 15.86 |
15.94
|
15.64
|
36.7K | -1.87% | ||||
| Jan 26, 2023 | 16.01 | 16.11 |
16.11
|
15.83
|
55.7K | 0.13% | ||||
| Jan 25, 2023 | 15.99 | 15.87 |
16.04
|
15.81
|
98.1K | -0.5% | ||||
| Jan 24, 2023 | 16.07 | 16.02 |
16.18
|
15.83
|
58.7K | 0% | ||||
| Jan 23, 2023 | 16.07 | 15.7 |
16.09
|
15.54
|
89.6K | 0.19% | ||||
| Jan 20, 2023 | 16.04 | 15.8 |
16.18
|
15.74
|
74.3K | 0.12% | ||||
| Jan 19, 2023 | 16.02 | 15.77 |
16.24
|
15.57
|
138K | 2.10% | ||||
| Jan 18, 2023 | 15.69 | 15.5 |
16.3
|
15.5
|
214K | 3.63% | ||||
| Jan 17, 2023 | 15.14 | 15.23 |
15.52
|
15.05
|
76.3K | -2.82% | ||||
| Jan 13, 2023 | 15.58 | 15.28 |
15.85
|
15.14
|
128K | 1.30% | ||||
| Jan 12, 2023 | 15.38 | 15.47 |
15.55
|
14.96
|
78.6K | 1.45% | ||||
| Jan 11, 2023 | 15.16 | 15.23 |
15.43
|
15.14
|
115K | 0.80% | ||||
| Jan 10, 2023 | 15.04 | 15.07 |
15.19
|
14.85
|
53.2K | 0.27% | ||||
| Jan 9, 2023 | 15 | 15.16 |
15.45
|
14.96
|
69.1K | 0.47% | ||||
| Jan 6, 2023 | 14.93 | 14.65 |
15
|
14.38
|
65.9K | 5.51% | ||||
| Jan 5, 2023 | 14.15 | 13.93 |
14.25
|
13.7
|
33.2K | -0.49% | ||||
| Jan 4, 2023 | 14.22 | 14.16 |
14.44
|
13.9
|
58.4K | 2.97% | ||||
| Jan 3, 2023 | 13.81 | 13.88 |
13.9
|
13.66
|
72.3K | 0.51% | ||||
| Dec 30 | 13.74 | 13.81 |
13.85
|
13.64
|
46.0K | -2% | ||||
| Dec 29 | 14.02 | 14.06 |
14.15
|
14.02
|
31.3K | 0.21% | ||||
| Dec 28 | 13.99 | 13.93 |
14.15
|
13.8
|
66.0K | 0.65% | ||||
| Dec 27 | 13.9 | 13.71 |
14.07
|
13.6
|
34.5K | 2.13% | ||||
| Dec 23 | 13.61 | 13.5 |
13.73
|
13.5
|
40.9K | 0% | ||||
| Dec 22 | 13.61 | 13.31 |
13.62
|
13.31
|
37.2K | -0.37% | ||||
| Dec 21 | 13.66 | 14.06 |
14.06
|
13.62
|
38.9K | -0.73% | ||||
| Dec 20 | 13.76 | 13.92 |
14.29
|
13.73
|
44.4K | -2.06% | ||||
| Dec 19 | 14.05 | 14.39 |
14.78
|
14.01
|
94.3K | -2.09% | ||||
| Dec 16 | 14.35 | 13.21 |
14.48
|
13.21
|
65.2K | 6.14% | ||||
| Dec 15 | 13.52 | 13.6 |
13.89
|
13.2
|
53.7K | -3.29% | ||||
| Dec 14 | 13.98 | 14.33 |
14.34
|
13.93
|
75.7K | -1.62% | ||||
| Dec 13 | 14.21 | 13.92 |
14.32
|
13.92
|
108K | 6.76% | ||||
| Dec 12 | 13.31 | 13 |
13.45
|
12.95
|
73.2K | 3.26% | ||||
| Dec 9 | 12.89 | 12.91 |
13.12
|
12.83
|
34.7K | -0.85% | ||||
| Dec 8 | 13 | 13.2 |
13.3
|
12.96
|
43.1K | 1.25% | ||||
| Dec 7 | 12.84 | 12.32 |
13.09
|
12.32
|
45.3K | 4.99% | ||||
| Dec 6 | 12.23 | 12.87 |
12.87
|
12.12
|
51.2K | -3.4% | ||||
| Dec 5 | 12.66 | 12.93 |
13.35
|
12.55
|
64.0K | -3.21% | ||||
| Dec 2 | 13.08 | 12.88 |
13.13
|
12.56
|
78.3K | -0.61% | ||||
| Dec 1 | 13.16 | 12.93 |
13.21
|
12.72
|
43.6K | 3.95% | ||||
| Nov 30 | 12.66 | 12.43 |
12.78
|
12.26
|
81.5K | 4.37% | ||||
| Nov 29 | 12.13 | 11.77 |
12.15
|
11.75
|
39.1K | 6.12% | ||||
| Nov 28 | 11.43 | 12.05 |
12.08
|
11.36
|
78.6K | -6.85% | ||||
| Nov 25 | 12.27 | 12.35 |
12.36
|
12.15
|
22.2K | -1.13% | ||||
| Nov 23 | 12.41 | 12.09 |
12.43
|
12.03
|
45.4K | 2.14% | ||||
| Nov 22 | 12.15 | 11.71 |
12.15
|
11.54
|
56.7K | 6.02% | ||||
| Nov 21 | 11.46 | 11.24 |
11.47
|
11.01
|
54.1K | -0.95% | ||||
| Nov 18 | 11.57 | 11.91 |
11.91
|
11.37
|
83.0K | -3.9% | ||||
| Nov 17 | 12.04 | 12.02 |
12.04
|
11.71
|
38.0K | -1.71% | ||||
| Nov 16 | 12.25 | 11.88 |
12.3
|
11.81
|
69.6K | 0% | ||||
| Nov 15 | 12.25 | 12.43 |
12.48
|
12.07
|
118K | -1.21% | ||||
| Nov 14 | 12.4 | 12.47 |
12.52
|
12.13
|
73.6K | -3.5% | ||||
| Nov 11 | 12.85 | 13.39 |
13.55
|
12.84
|
104K | -1.83% | ||||
| Nov 10 | 13.09 | 12.05 |
13.17
|
12.05
|
114K | 13.93% | ||||
| Nov 9 | 11.49 | 11.78 |
11.78
|
11.37
|
35.7K | -3.93% | ||||
| Nov 8 | 11.96 | 11.26 |
12.05
|
11.26
|
50.7K | 8.83% | ||||
| Nov 7 | 10.99 | 10.73 |
11.07
|
10.73
|
62.7K | -0.36% | ||||
| Nov 4 | 11.03 | 10.6 |
11.07
|
10.51
|
105K | 10.19% | ||||
| Nov 3 | 10.01 | 9.77 |
10.26
|
9.56
|
68.5K | 0.91% | ||||
| Nov 2 | 9.92 | 11.16 |
11.7
|
9.85
|
140K | -18.15% | ||||
| Nov 1 | 12.12 | 11.86 |
12.3
|
11.78
|
97.1K | 6.41% | ||||
| Oct 31 | 11.39 | 11.38 |
11.53
|
11.24
|
77.3K | -2.73% | ||||
| Oct 28 | 11.71 | 11.52 |
11.78
|
11.52
|
33.2K | -0.93% | ||||
| Oct 27 | 11.82 | 12.07 |
12.23
|
11.82
|
32.9K | -2.72% | ||||
| Oct 26 | 12.15 | 11.66 |
12.32
|
11.58
|
71.4K | 6.67% | ||||
| Oct 25 | 11.39 | 11.15 |
11.4
|
11.06
|
19.0K | 0.98% | ||||
| Oct 24 | 11.28 | 11.06 |
11.45
|
11.06
|
33.2K | -1.48% | ||||
| Oct 21 | 11.45 | 11.05 |
11.5
|
11.05
|
112K | 3.62% | ||||
| Oct 20 | 11.05 | 10.86 |
11.4
|
10.86
|
49.6K | 1.56% | ||||
| Oct 19 | 10.88 | 11.46 |
11.46
|
10.61
|
70.9K | -6.69% | ||||
| Oct 18 | 11.66 | 12.27 |
12.34
|
11.59
|
31.9K | -3.72% | ||||
| Oct 17 | 12.11 | 12.26 |
12.54
|
11.82
|
67.5K | -1.86% | ||||
| Oct 14 | 12.34 | 12.82 |
12.82
|
12.31
|
64.0K | -4.04% | ||||
| Oct 13 | 12.86 | 11.75 |
12.89
|
11.75
|
115K | 5.32% | ||||
| Oct 12 | 12.21 | 11.59 |
12.21
|
11.53
|
41.4K | 5.08% | ||||
| Oct 11 | 11.62 | 11.7 |
11.97
|
11.56
|
79.0K | -4.2% | ||||
| Oct 10 | 12.13 | 12.2 |
12.45
|
11.83
|
59.2K | -0.49% | ||||
| Oct 7 | 12.19 | 11.7 |
12.29
|
11.67
|
61.7K | 4.10% | ||||
| Oct 6 | 11.71 | 12.12 |
12.27
|
11.69
|
47.7K | -1.84% | ||||
| Oct 5 | 11.93 | 11.68 |
11.93
|
11.68
|
33.7K | -0.42% | ||||
| Oct 4 | 11.98 | 11.59 |
12.04
|
11.41
|
48.0K | 6.30% | ||||
| Oct 3 | 11.27 | 11.33 |
11.6
|
11.27
|
57.6K | 1.90% | ||||
| Sep 30 | 11.06 | 11.15 |
11.15
|
10.85
|
102K | -1.16% | ||||
| Sep 29 | 11.19 | 10.68 |
11.42
|
10.68
|
226K | 7.49% | ||||
| Sep 28 | 10.41 | 9.73 |
10.44
|
9.71
|
71.1K | 8.10% | ||||
| Sep 27 | 9.63 | 9.67 |
9.78
|
9.49
|
26.8K | 2.01% | ||||
| Sep 26 | 9.44 | 9.35 |
9.61
|
9.28
|
47.4K | 0% | ||||
| Sep 23 | 9.44 | 9.68 |
9.68
|
9.31
|
101K | -7.45% | ||||
| Sep 22 | 10.2 | 10.6 |
10.6
|
10.13
|
75.9K | -2.76% | ||||
| Sep 21 | 10.49 | 10.55 |
10.84
|
10.48
|
31.6K | -1.32% | ||||
| Sep 20 | 10.63 | 10.52 |
10.66
|
10.41
|
39.1K | -1.67% | ||||
| Sep 19 | 10.81 | 10.44 |
10.83
|
10.41
|
50.4K | 1.79% | ||||
| Sep 16 | 10.62 | 10.25 |
10.66
|
10.04
|
51.7K | 1.24% | ||||
| Sep 15 | 10.49 | 10.71 |
10.92
|
10.37
|
49.0K | -3.58% | ||||
| Sep 14 | 10.88 | 10.93 |
10.98
|
10.67
|
38.2K | -0.18% | ||||
| Sep 13 | 10.9 | 11 |
11.53
|
10.88
|
105K | -4.55% | ||||
| Sep 12 | 11.42 | 11.22 |
11.5
|
11.17
|
105K | 3.07% | ||||
| Sep 9 | 11.08 | 10.8 |
11.11
|
10.76
|
70.7K | 5.93% | ||||
| Sep 8 | 10.46 | 9.89 |
10.46
|
9.88
|
68.3K | 5.23% | ||||
| Sep 7 | 9.94 | 9.43 |
9.95
|
9.43
|
45.9K | 2.58% | ||||
| Sep 6 | 9.69 | 9.59 |
9.76
|
9.59
|
36.4K | 2.54% | ||||
| Sep 2 | 9.45 | 9.37 |
9.48
|
9.11
|
55.3K | 4.42% | ||||
| Sep 1 | 9.05 | 9.26 |
9.29
|
8.83
|
138K | -4.64% | ||||
| Aug 31 | 9.49 | 9.36 |
9.58
|
9.32
|
52.8K | -0.32% | ||||
| Aug 30 | 9.52 | 9.99 |
9.99
|
9.49
|
46.1K | -5.27% | ||||
| Aug 29 | 10.05 | 10.23 |
10.33
|
10.03
|
23.2K | -2.43% | ||||
| Aug 26 | 10.3 | 10.78 |
10.93
|
10.3
|
53.2K | -4.54% | ||||
| Aug 25 | 10.79 | 10.9 |
10.9
|
10.57
|
54.2K | 1.22% | ||||
| Aug 24 | 10.66 | 10.51 |
10.8
|
10.45
|
89.6K | -0.19% | ||||
| Aug 23 | 10.68 | 9.94 |
10.7
|
9.94
|
54.9K | 8.76% | ||||
| Aug 22 | 9.82 | 9.69 |
9.86
|
9.62
|
46.0K | -2.09% | ||||
| Aug 19 | 10.03 | 10.1 |
10.14
|
9.97
|
42.7K | -3.09% | ||||
| Aug 18 | 10.35 | 10.11 |
10.35
|
10.11
|
49.3K | 2.58% | ||||
| Aug 17 | 10.09 | 10.15 |
10.18
|
9.74
|
50.8K | -2.23% | ||||
| Aug 16 | 10.32 | 9.91 |
10.35
|
9.9
|
75.1K | 4.03% | ||||
| Aug 15 | 9.92 | 10.32 |
10.34
|
9.85
|
118K | -8.4% | ||||
| Aug 12 | 10.83 | 11.17 |
11.17
|
10.52
|
123K | -3.73% | ||||
| Aug 11 | 11.25 | 11.04 |
11.43
|
11
|
95.0K | 2.37% | ||||
| Aug 10 | 10.99 | 10.67 |
11.08
|
10.49
|
65.9K | 5.88% | ||||
| Aug 9 | 10.38 | 10.54 |
10.54
|
10.09
|
88.0K | -0.29% | ||||
| Aug 8 | 10.41 | 9.76 |
10.43
|
9.76
|
149K | 10.39% | ||||
| Aug 5 | 9.43 | 8.58 |
9.45
|
8.47
|
105K | 9.27% | ||||
| Aug 4 | 8.63 | 8.48 |
8.88
|
8.48
|
108K | 2.13% | ||||
| Aug 3 | 8.45 | 8.56 |
8.76
|
8.39
|
358K | -8.35% | ||||
| Aug 2 | 9.22 | 10.09 |
10.09
|
9.09
|
159K | -9.43% | ||||
| Aug 1 | 10.18 | 9.96 |
10.24
|
9.72
|
56.6K | 2.93% | ||||
| Jul 29 | 9.89 | 9.06 |
9.9
|
9
|
173K | 9.40% | ||||
| Jul 28 | 9.04 | 9.26 |
9.32
|
8.99
|
72.7K | 0.44% | ||||
| Jul 27 | 9 | 8.63 |
9.05
|
8.63
|
75.5K | 4.17% | ||||
| Jul 26 | 8.64 | 8.62 |
8.7
|
8.49
|
80.2K | 0.82% | ||||
| Jul 25 | 8.57 | 8.78 |
8.78
|
8.49
|
104K | -2.28% | ||||
| Jul 22 | 8.77 | 8.92 |
9.25
|
8.7
|
136K | -1.9% | ||||
| Jul 21 | 8.94 | 8.83 |
8.96
|
8.64
|
76.5K | 1.13% | ||||
| Jul 20 | 8.84 | 8.9 |
9.08
|
8.69
|
120K | -1.23% | ||||
| Jul 19 | 8.95 | 8.78 |
8.95
|
8.48
|
130K | 2.40% | ||||
| Jul 18 | 8.74 | 8.73 |
9
|
8.71
|
64.8K | 3.19% | ||||
| Jul 15 | 8.47 | 8.38 |
8.59
|
8.25
|
117K | 0.12% | ||||
| Jul 14 | 8.46 | 8.21 |
8.61
|
8.14
|
76.8K | -2.31% | ||||
| Jul 13 | 8.66 | 8.37 |
8.89
|
8.34
|
70.2K | 1.64% | ||||
| Jul 12 | 8.52 | 8.43 |
8.52
|
8.26
|
60.2K | 0.47% | ||||
| Jul 11 | 8.48 | 8.63 |
8.63
|
8.38
|
117K | -3.96% | ||||
| Jul 8 | 8.83 | 9.19 |
9.19
|
8.83
|
82.2K | -4.23% | ||||
| Jul 7 | 9.22 | 8.88 |
9.29
|
8.88
|
114K | 8.34% | ||||
| Jul 6 | 8.51 | 8.35 |
8.54
|
8.2
|
85.1K | 2.16% | ||||
| Jul 5 | 8.33 | 8.29 |
8.45
|
8.07
|
172K | -1.54% | ||||
| Jul 1 | 8.46 | 8.39 |
8.56
|
8.21
|
57.6K | 0.24% | ||||
| Jun 30 | 8.44 | 8.69 |
8.79
|
8.39
|
116K | -4.42% | ||||
| Jun 29 | 8.83 | 9.28 |
9.28
|
8.78
|
74.7K | -5.66% | ||||
| Jun 28 | 9.36 | 9.62 |
9.68
|
9.27
|
133K | -1.78% | ||||
| Jun 27 | 9.53 | 9.45 |
9.73
|
9.29
|
201K | 2.69% | ||||
| Jun 24 | 9.28 | 8.76 |
9.28
|
8.74
|
57.9K | 6.54% | ||||
| Jun 23 | 8.71 | 9.25 |
9.26
|
8.36
|
145K | -6.84% | ||||
| Jun 22 | 9.35 | 9.51 |
9.54
|
9.25
|
66.9K | -6.22% | ||||
| Jun 21 | 9.97 | 9.79 |
10.12
|
9.77
|
60.2K | 3.96% | ||||
| Jun 17 | 9.59 | 9.2 |
9.66
|
9.11
|
54.0K | 2.79% | ||||
| Jun 16 | 9.33 | 9.54 |
9.54
|
9.04
|
121K | -5.18% | ||||
| Jun 15 | 9.84 | 10.06 |
10.25
|
9.64
|
127K | -0.2% | ||||
| Jun 14 | 9.86 | 10.35 |
10.45
|
9.76
|
76.6K | -6.81% | ||||
| Jun 13 | 10.58 | 10.75 |
10.75
|
10.41
|
52.2K | -5.54% | ||||
| Jun 10 | 11.2 | 10.69 |
11.22
|
10.6
|
80.0K | 1.45% | ||||
| Jun 9 | 11.04 | 11.54 |
11.54
|
10.96
|
70.1K | -5.15% | ||||
| Jun 8 | 11.64 | 12.36 |
12.4
|
11.6
|
80.7K | -7.18% | ||||
| Jun 7 | 12.54 | 12.17 |
12.55
|
12
|
177K | 3.47% | ||||
| Jun 6 | 12.12 | 12.41 |
12.54
|
12.06
|
84.2K | 0.08% | ||||
| Jun 3 | 12.11 | 12.42 |
12.53
|
12.03
|
65.6K | -5.54% | ||||
| Jun 2 | 12.82 | 12.23 |
12.96
|
12.23
|
143K | 6.13% | ||||
| Jun 1 | 12.08 | 12.53 |
12.53
|
11.9
|
137K | -2.74% | ||||
| May 31 | 12.42 | 12.5 |
12.55
|
12.19
|
62.0K | 1.06% | ||||
| May 27 | 12.29 | 12.2 |
12.51
|
12.11
|
66.2K | 1.15% | ||||
| May 26 | 12.15 | 12.26 |
12.41
|
11.9
|
75.4K | -0.49% | ||||
| May 25 | 12.21 | 12.24 |
12.38
|
12.06
|
38.0K | -0.97% | ||||
| May 24 | 12.33 | 12.19 |
12.4
|
12
|
82.0K | 0.57% | ||||
| May 23 | 12.26 | 12.23 |
12.27
|
11.92
|
25.5K | 1.32% | ||||
| May 20 | 12.1 | 12.13 |
12.26
|
11.73
|
60.7K | 0.25% | ||||
| May 19 | 12.07 | 11.2 |
12.1
|
11.2
|
54.9K | 6.91% | ||||
| May 18 | 11.29 | 11.68 |
11.72
|
11.13
|
82.4K | -3.09% | ||||
| May 17 | 11.65 | 11.3 |
11.75
|
11.3
|
85.7K | 5.72% | ||||
| May 16 | 11.02 | 10.63 |
11.19
|
10.53
|
195K | 3.96% | ||||
| May 13 | 10.6 | 10.4 |
10.81
|
10.35
|
60.6K | 3.72% | ||||
| May 12 | 10.22 | 10.72 |
10.72
|
10.03
|
117K | -6.24% | ||||
| May 11 | 10.9 | 11.28 |
11.83
|
10.85
|
89.4K | -2.59% | ||||
| May 10 | 11.19 | 11.8 |
11.8
|
10.88
|
82.0K | -0.89% | ||||
| May 9 | 11.29 | 12.28 |
12.32
|
11.23
|
169K | -11.24% | ||||
| May 6 | 12.72 | 12.6 |
12.81
|
12.24
|
79.9K | 0.16% | ||||
| May 5 | 12.7 | 13.43 |
13.43
|
12.49
|
101K | -5.93% | ||||
| May 4 | 13.5 | 13.35 |
13.5
|
12.56
|
187K | 1.50% | ||||
| May 3 | 13.3 | 13.71 |
13.71
|
13.09
|
68.2K | -2.13% | ||||
| May 2 | 13.59 | 14.13 |
14.29
|
13.36
|
60.3K | -5.69% | ||||
| Apr 29 | 14.41 | 14.54 |
15.4
|
14.34
|
57.1K | -0.35% | ||||
| Apr 28 | 14.46 | 14.2 |
14.58
|
13.92
|
84.4K | 3.06% | ||||
| Apr 27 | 14.03 | 13.85 |
14.06
|
13.67
|
48.3K | 1.74% | ||||
| Apr 26 | 13.79 | 13.79 |
13.91
|
13.34
|
103K | -0.51% | ||||
| Apr 25 | 13.86 | 14.34 |
14.34
|
12.9
|
102K | -4.81% | ||||
| Apr 22 | 14.56 | 15.11 |
15.18
|
14.49
|
57.2K | -4.65% | ||||
| Apr 21 | 15.27 | 16.46 |
16.46
|
15.05
|
79.0K | -6.66% | ||||
| Apr 20 | 16.36 | 16.18 |
16.5
|
15.96
|
98.9K | 0.80% | ||||
| Apr 19 | 16.23 | 16.03 |
16.72
|
15.75
|
87.1K | 0.06% | ||||
| Apr 18 | 16.22 | 15.96 |
16.4
|
15.96
|
62.2K | 1.31% | ||||
| Apr 14 | 16.01 | 16 |
16.25
|
15.85
|
72.1K | 0.82% | ||||
| Apr 13 | 15.88 | 14.6 |
15.89
|
14.6
|
63.6K | 8.40% | ||||
| Apr 12 | 14.65 | 15.08 |
15.08
|
14.5
|
57.5K | -2.01% | ||||
| Apr 11 | 14.95 | 16 |
16
|
14.86
|
65.9K | -6.91% | ||||
| Apr 8 | 16.06 | 15.25 |
16.09
|
15.25
|
73.4K | 4.69% | ||||
| Apr 7 | 15.34 | 14.27 |
15.36
|
14.27
|
88.0K | 6.90% | ||||
| Apr 6 | 14.35 | 15 |
15.12
|
14.29
|
67.7K | -5.03% | ||||
| Apr 5 | 15.11 | 15.64 |
15.87
|
15.05
|
56.9K | -3.76% | ||||
| Apr 4 | 15.7 | 15.77 |
16.01
|
15.54
|
70.2K | 0.77% | ||||
| Apr 1 | 15.58 | 14.62 |
15.62
|
14.61
|
77.2K | 6.42% | ||||
| Mar 31 | 14.64 | 14.62 |
14.72
|
14.43
|
27.8K | 0.21% | ||||
| Mar 30 | 14.61 | 14.36 |
14.86
|
14.36
|
62.3K | 1.39% | ||||
| Mar 29 | 14.41 | 14.33 |
14.53
|
14.21
|
27.2K | -0.41% | ||||
| Mar 28 | 14.47 | 14.42 |
14.47
|
14.01
|
50.2K | -0.62% | ||||
| Mar 25 | 14.56 | 14.12 |
14.56
|
14.05
|
43.9K | 2.61% | ||||
| Mar 24 | 14.19 | 14.41 |
14.58
|
14.03
|
42.4K | -0.84% | ||||
| Mar 23 | 14.31 | 14.21 |
14.57
|
14.19
|
51.8K | 0.14% | ||||
| Mar 22 | 14.29 | 14.46 |
14.58
|
14.14
|
49.9K | -1.52% | ||||
| Mar 21 | 14.51 | 14.71 |
14.71
|
14.24
|
83.0K | -1.29% | ||||
| Mar 18 | 14.7 | 14.6 |
14.75
|
14.48
|
33.2K | 0.55% | ||||
| Mar 17 | 14.62 | 14.05 |
14.94
|
14.05
|
46.1K | 4.28% | ||||
| Mar 16 | 14.02 | 13.6 |
14.13
|
13.49
|
110K | 5.33% | ||||
| Mar 15 | 13.31 | 13.08 |
13.37
|
12.79
|
111K | 1.06% | ||||
| Mar 14 | 13.17 | 14.73 |
14.88
|
13.11
|
104K | -11.13% | ||||
| Mar 11 | 14.82 | 15.48 |
15.48
|
14.79
|
68.8K | -4.08% | ||||
| Mar 10 | 15.45 | 15.5 |
15.56
|
15.01
|
106K | 0.13% | ||||
| Mar 9 | 15.43 | 16.19 |
16.22
|
14.93
|
112K | -0.13% | ||||
| Mar 8 | 15.45 | 15.45 |
15.75
|
15.16
|
110K | 1.18% | ||||
| Mar 7 | 15.27 | 16.2 |
16.33
|
15.23
|
113K | -4.92% | ||||
| Mar 4 | 16.06 | 15.32 |
16.06
|
15.03
|
72.9K | 4.15% | ||||
| Mar 3 | 15.42 | 14.52 |
15.63
|
14.52
|
135K | 6.71% | ||||
| Mar 2 | 14.45 | 14.4 |
14.69
|
14.32
|
42.2K | 1.26% | ||||
| Mar 1 | 14.27 | 14.29 |
14.79
|
14.18
|
61.5K | 0.07% | ||||
| Feb 28 | 14.26 | 14.08 |
14.31
|
13.91
|
81.0K | 1.28% | ||||
| Feb 25 | 14.08 | 13.47 |
14.1
|
13.47
|
66.1K | 4.07% | ||||
| Feb 24 | 13.53 | 13.45 |
13.54
|
13
|
71.6K | 0.30% | ||||
| Feb 23 | 13.49 | 13.5 |
13.64
|
13.24
|
48.6K | 0.45% | ||||
| Feb 22 | 13.43 | 13.98 |
14.2
|
13.27
|
55.3K | -3.1% | ||||
| Feb 18 | 13.86 | 13.57 |
13.95
|
13.53
|
32.1K | 1.32% | ||||
| Feb 17 | 13.68 | 13.37 |
13.83
|
13.37
|
19.5K | 1.48% | ||||
| Feb 16 | 13.48 | 13.66 |
13.74
|
13.39
|
54.6K | -0.81% | ||||
| Feb 15 | 13.59 | 13.66 |
13.85
|
13.33
|
23.9K | 0.07% | ||||
| Feb 14 | 13.58 | 13.76 |
13.88
|
13.55
|
39.9K | -0.66% | ||||
| Feb 11 | 13.67 | 13.86 |
14.24
|
13.57
|
75.2K | -2.5% | ||||
| Feb 10 | 14.02 | 13.56 |
14.44
|
13.56
|
66.0K | 1.52% | ||||
| Feb 9 | 13.81 | 13.16 |
13.88
|
13.02
|
85.8K | 5.58% | ||||
| Feb 8 | 13.08 | 13.09 |
13.12
|
12.82
|
82.8K | 0% | ||||
| Feb 7 | 13.08 | 13.01 |
13.39
|
13.01
|
20.9K | 0.93% | ||||
| Feb 4 | 12.96 | 12.9 |
13.1
|
12.83
|
98.3K | 0.39% | ||||
| Feb 3 | 12.91 | 12.8 |
12.96
|
12.6
|
43.0K | 0.55% | ||||
| Feb 2 | 12.84 | 12.42 |
13
|
12.36
|
72.0K | 2.97% | ||||
| Feb 1 | 12.47 | 12.55 |
12.64
|
12.17
|
63.7K | 0.16% | ||||
| Jan 31 | 12.45 | 12.2 |
12.52
|
11.9
|
252K | 3.58% | ||||
| Jan 28 | 12.02 | 12.55 |
12.55
|
11.76
|
135K | -3.61% | ||||
| Jan 27 | 12.47 | 12.57 |
12.78
|
12.22
|
32.7K | 0.08% | ||||
| Jan 26 | 12.46 | 12.97 |
12.98
|
12.35
|
58.2K | -2.43% | ||||
| Jan 25 | 12.77 | 12.72 |
12.88
|
12.28
|
55.4K | -0.16% | ||||
| Jan 24 | 12.79 | 13.18 |
13.18
|
12.64
|
80.5K | -4.19% | ||||
| Jan 21 | 13.35 | 13.88 |
14
|
13.22
|
113K | -4.03% | ||||
| Jan 20 | 13.91 | 14.2 |
14.36
|
13.79
|
102K | 0.36% | ||||
| Jan 19 | 13.86 | 13.37 |
13.99
|
13.32
|
72.0K | 5.08% | ||||
| Jan 18 | 13.19 | 13.07 |
13.41
|
12.95
|
75.5K | 1.70% | ||||
| Jan 14 | 12.97 | 12.94 |
13.36
|
12.78
|
134K | 0.08% | ||||
| Jan 13 | 12.96 | 13.15 |
13.42
|
12.86
|
383K | -1.37% | ||||
| Jan 12 | 13.14 | 13.46 |
13.61
|
13.12
|
64.6K | 0.08% | ||||
| Jan 11 | 13.13 | 14.2 |
14.2
|
13.11
|
94.1K | -6.01% | ||||
| Jan 10 | 13.97 | 14.37 |
14.37
|
13.65
|
15.4K | -3.05% | ||||
| Jan 7 | 14.41 | 14.46 |
14.57
|
14.28
|
14.0K | 0.28% | ||||
| Jan 6 | 14.37 | 14.68 |
14.75
|
14.14
|
41.1K | -3.43% | ||||
| Jan 5 | 14.88 | 15.25 |
15.42
|
14.83
|
14.1K | -0.8% | ||||
| Jan 4 | 15 | 15.1 |
15.19
|
14.97
|
12.2K | -0.66% | ||||
| Jan 3 | 15.1 | 15.14 |
15.61
|
14.98
|
6.6K | -1.24% | ||||
| Dec 31 | 15.29 | 15.01 |
15.32
|
14.99
|
7.3K | 1.87% | ||||
| Dec 30 | 15.01 | 15.11 |
15.18
|
14.99
|
5.7K | 0.07% | ||||
| Dec 29 | 15 | 15.02 |
15.18
|
14.94
|
26.1K | -0.79% | ||||
| Dec 28 | 15.12 | 15.22 |
15.25
|
15.1
|
13.2K | -0.59% | ||||
| Dec 27 | 15.21 | 14.95 |
15.41
|
14.95
|
8.3K | 1.94% | ||||
| Dec 23 | 14.92 | 15.05 |
15.1
|
14.81
|
16.5K | 0.40% | ||||
| Dec 22 | 14.86 | 14.48 |
14.92
|
14.48
|
18.8K | 1.23% | ||||
| Dec 21 | 14.68 | 14.25 |
14.87
|
14.25
|
15.5K | 3.45% | ||||
| Dec 20 | 14.19 | 13.65 |
14.19
|
13.44
|
21.3K | 3.65% | ||||
| Dec 17 | 13.69 | 14.17 |
14.17
|
13.32
|
55.2K | -4.86% | ||||
| Dec 16 | 14.39 | 14.48 |
14.69
|
14.34
|
45.8K | 0.91% | ||||
| Dec 15 | 14.26 | 14.29 |
14.29
|
13.54
|
18.3K | -1.86% | ||||
| Dec 14 | 14.53 | 14.56 |
14.83
|
14.48
|
10.2K | -2.15% | ||||
| Dec 13 | 14.85 | 14.56 |
14.87
|
14.39
|
13.4K | 1.92% | ||||
| Dec 10 | 14.57 | 14.62 |
14.67
|
14.29
|
49.1K | -1.09% | ||||
| Dec 9 | 14.73 | 15.15 |
15.15
|
14.36
|
44.5K | -1.54% | ||||
| Dec 8 | 14.96 | 15.1 |
15.15
|
14.89
|
22.1K | -0.93% | ||||
| Dec 7 | 15.1 | 15.11 |
15.55
|
14.95
|
20.5K | 1.62% | ||||
| Dec 6 | 14.86 | 14.61 |
14.89
|
14.51
|
29.5K | 0.95% | ||||
| Dec 3 | 14.72 | 14.9 |
15
|
14.59
|
47.4K | -0.81% | ||||
| Dec 2 | 14.84 | 15.26 |
15.4
|
14.78
|
15.9K | -4.38% | ||||
| Dec 1 | 15.52 | 16.47 |
16.47
|
15.49
|
33.3K | -5.31% | ||||
| Nov 30 | 16.39 | 16.88 |
16.88
|
15.67
|
41.2K | -1.38% | ||||
| Nov 29 | 16.62 | 16.93 |
16.93
|
15.92
|
30.1K | 0.12% | ||||
| Nov 26 | 16.6 | 17.3 |
17.3
|
16.51
|
10.1K | -7.26% | ||||
| Nov 24 | 17.9 | 17.55 |
17.93
|
17.52
|
24.8K | 0.28% | ||||
| Nov 23 | 17.85 | 18.08 |
18.08
|
17.44
|
14.7K | -0.89% | ||||
| Nov 22 | 18.01 | 18.11 |
18.34
|
17.88
|
7.6K | -1.04% | ||||
| Nov 19 | 18.2 | 18.16 |
18.54
|
18.07
|
4.7K | -0.05% | ||||
| Nov 18 | 18.21 | 18.25 |
18.35
|
17.95
|
9.0K | -0.16% | ||||
| Nov 17 | 18.24 | 18.32 |
18.47
|
18.2
|
7.2K | -0.44% | ||||
| Nov 16 | 18.32 | 18.35 |
18.45
|
18.2
|
11.5K | -0.05% | ||||
| Nov 15 | 18.33 | 19.11 |
19.11
|
18.14
|
42.2K | -4.08% | ||||
| Nov 12 | 19.11 | 18.6 |
19.45
|
18.6
|
27.1K | 3.30% | ||||
| Nov 11 | 18.5 | 18.72 |
18.95
|
18.42
|
14.1K | 0.65% | ||||
| Nov 10 | 18.38 | 18.75 |
18.87
|
18.11
|
8.5K | -0.54% | ||||
| Nov 9 | 18.48 | 18.85 |
18.85
|
18.4
|
19.1K | -1.96% | ||||
| Nov 8 | 18.85 | 18.28 |
18.91
|
18.1
|
55.6K | 3.74% | ||||
| Nov 5 | 18.17 | 18.22 |
18.55
|
18.1
|
29.5K | -0.44% | ||||
| Nov 4 | 18.25 | 18.3 |
18.6
|
18.17
|
14.0K | -0.16% | ||||
| Nov 3 | 18.28 | 18.16 |
18.28
|
17.78
|
20.7K | -1.3% | ||||
| Nov 2 | 18.52 | 18.63 |
18.7
|
17.6
|
21.0K | -1.07% | ||||
| Nov 1 | 18.72 | 18.77 |
18.88
|
18.57
|
29.4K | 0.32% | ||||
| Oct 29 | 18.66 | 18.95 |
18.95
|
18.46
|
9.2K | -0.43% | ||||
| Oct 28 | 18.74 | 18.7 |
18.81
|
17.86
|
31.6K | 0.27% | ||||
| Oct 27 | 18.69 | 19.5 |
19.55
|
18.66
|
27.9K | -6.03% | ||||
| Oct 26 | 19.89 | 20.3 |
20.3
|
19.73
|
14.0K | -1.24% | ||||
| Oct 25 | 20.14 | 19.9 |
20.66
|
19.9
|
16.3K | 2.08% | ||||
| Oct 22 | 19.73 | 20.3 |
20.3
|
19.59
|
14.5K | -1.6% | ||||
| Oct 21 | 20.05 | 20.35 |
20.56
|
20.01
|
17.2K | -2.62% | ||||
| Oct 20 | 20.59 | 20.1 |
20.59
|
20.1
|
19.7K | 1.78% | ||||
| Oct 19 | 20.23 | 20.85 |
20.85
|
19.98
|
14.3K | -1.22% | ||||
| Oct 18 | 20.48 | 20.62 |
20.73
|
20.36
|
11.4K | -2.24% | ||||
| Oct 15 | 20.95 | 20 |
20.95
|
19.94
|
54.2K | 6.51% | ||||
| Oct 14 | 19.67 | 19.55 |
20.26
|
19.5
|
23.0K | 1.65% | ||||
| Oct 13 | 19.35 | 19.15 |
19.41
|
18.73
|
31.0K | 2.11% | ||||
| Oct 12 | 18.95 | 18.73 |
19.07
|
18.64
|
18.9K | 2.38% | ||||
| Oct 11 | 18.51 | 18.62 |
18.74
|
18.5
|
4.0K | 0.49% | ||||
| Oct 8 | 18.42 | 18.27 |
18.51
|
18
|
36.3K | 1.32% | ||||
| Oct 7 | 18.18 | 17.05 |
18.18
|
17.05
|
16.3K | 6.94% | ||||
| Oct 6 | 17 | 17.29 |
17.29
|
16.65
|
19.3K | -3.35% | ||||
| Oct 5 | 17.59 | 17.3 |
17.71
|
16.63
|
22.2K | 1.50% | ||||
| Oct 4 | 17.33 | 17.74 |
17.84
|
16.98
|
12.7K | -1.42% | ||||
| Oct 1 | 17.58 | 17.78 |
18.09
|
17.56
|
4.6K | -0.96% | ||||
| Sep 30 | 17.75 | 18.35 |
18.4
|
17.34
|
53.6K | -3.27% | ||||
| Sep 29 | 18.35 | 19.38 |
19.38
|
18.28
|
10.5K | -3.67% | ||||
| Sep 28 | 19.05 | 18.82 |
19.1
|
18.07
|
23.4K | 1.76% | ||||
| Sep 27 | 18.72 | 17.74 |
18.72
|
17.74
|
18.2K | 5.76% | ||||
| Sep 24 | 17.7 | 17.48 |
17.83
|
17.28
|
11.0K | 1.20% | ||||
| Sep 23 | 17.49 | 18.04 |
18.04
|
17.48
|
44.6K | -1.63% | ||||
| Sep 22 | 17.78 | 17.42 |
17.97
|
17.42
|
41.0K | 3.37% | ||||
| Sep 21 | 17.2 | 17.68 |
17.68
|
17
|
23.5K | -1.49% | ||||
| Sep 20 | 17.46 | 18.6 |
18.84
|
17.43
|
22.7K | -10.83% | ||||
| Sep 17 | 19.58 | 19.62 |
19.67
|
19.31
|
23.7K | -1.01% | ||||
| Sep 16 | 19.78 | 19.95 |
19.95
|
19.29
|
8.4K | -1.54% | ||||
| Sep 15 | 20.09 | 19.58 |
20.09
|
19.54
|
6.7K | 3.88% | ||||
| Sep 14 | 19.34 | 19.13 |
19.55
|
18.98
|
5.4K | 1.10% | ||||
| Sep 13 | 19.13 | 19.51 |
19.51
|
18.88
|
7.3K | -0.83% | ||||
| Sep 10 | 19.29 | 19.22 |
19.61
|
19.13
|
5.7K | 4.05% | ||||
| Sep 9 | 18.54 | 18.95 |
18.95
|
18.5
|
9.1K | -1.12% | ||||
| Sep 8 | 18.75 | 19.16 |
19.16
|
18.55
|
9.4K | -3.2% | ||||
| Sep 7 | 19.37 | 19.94 |
19.94
|
19.3
|
12.0K | -2.81% | ||||
| Sep 3 | 19.93 | 19.65 |
20.31
|
19.65
|
7.0K | 1.79% | ||||
| Sep 2 | 19.58 | 19.47 |
19.69
|
19.17
|
8.9K | 0.77% | ||||
| Sep 1 | 19.43 | 19.05 |
20.09
|
18.97
|
29.1K | 2.26% | ||||
| Aug 31 | 19 | 19.06 |
19.06
|
18.56
|
35.0K | 0.48% | ||||
| Aug 30 | 18.91 | 18.96 |
19
|
18.8
|
9.5K | 0.32% | ||||
| Aug 27 | 18.85 | 18.72 |
18.85
|
18.5
|
71.3K | 1.56% | ||||
| Aug 26 | 18.56 | 18.48 |
18.59
|
18.44
|
16.8K | 0.27% | ||||
| Aug 25 | 18.51 | 18.57 |
18.66
|
18.43
|
13.2K | -1.28% | ||||
| Aug 24 | 18.75 | 18.52 |
18.77
|
18.41
|
14.0K | 2.74% | ||||
| Aug 23 | 18.25 | 17.8 |
18.27
|
17.8
|
7.6K | 5.07% | ||||
| Aug 20 | 17.37 | 16.91 |
17.37
|
16.91
|
3.3K | 2.60% | ||||
| Aug 19 | 16.93 | 17.88 |
17.88
|
16.71
|
11.8K | -6.05% | ||||
| Aug 18 | 18.02 | 18.11 |
18.32
|
18
|
27.3K | -1.37% | ||||
| Aug 17 | 18.27 | 18.56 |
18.56
|
17.85
|
7.0K | -2.92% | ||||
| Aug 16 | 18.82 | 19.4 |
19.4
|
18.55
|
7.3K | -3.68% | ||||
| Aug 13 | 19.54 | 19.43 |
19.73
|
19.33
|
5.9K | 2.25% | ||||
| Aug 12 | 19.11 | 19.01 |
19.14
|
18.5
|
14.4K | -1.6% | ||||
| Aug 11 | 19.42 | 19.16 |
19.42
|
19.03
|
15.0K | 1.36% | ||||
| Aug 10 | 19.16 | 18.75 |
19.22
|
18.75
|
5.6K | 3.46% | ||||
| Aug 9 | 18.52 | 18.87 |
18.87
|
18.35
|
29.8K | -1.85% | ||||
| Aug 6 | 18.87 | 20.05 |
20.05
|
18.54
|
27.5K | -4.75% | ||||
| Aug 5 | 19.81 | 19.5 |
20.18
|
19.32
|
7.2K | 4.21% | ||||
| Aug 4 | 19.01 | 19.45 |
19.45
|
18.9
|
5.2K | -2.81% | ||||
| Aug 3 | 19.56 | 19.6 |
19.82
|
19.36
|
10.3K | -3.93% | ||||
| Aug 2 | 20.36 | 20.36 |
20.36
|
20.36
|
359 | 1.29% | ||||
| Jul 30 | 20.1 | 20.2 |
20.2
|
19.92
|
3.1K | -2.33% | ||||
| Jul 29 | 20.58 | 20.65 |
20.8
|
20.48
|
6.5K | 1.68% | ||||
| Jul 28 | 20.24 | 19.7 |
20.26
|
19.63
|
5.4K | 2.74% | ||||
| Jul 27 | 19.7 | 19.46 |
19.78
|
19.46
|
4.4K | -0.71% | ||||
| Jul 26 | 19.84 | 19.3 |
20.09
|
19.3
|
3.6K | 3.82% | ||||
| Jul 23 | 19.11 | 19.28 |
19.28
|
18.8
|
5.9K | 0.58% | ||||
| Jul 22 | 19 | 18.95 |
19.21
|
18.8
|
4.0K | -0.11% | ||||
| Jul 21 | 19.02 | 18.36 |
19.02
|
18.36
|
5.3K | 4.22% | ||||
| Jul 20 | 18.25 | 18.25 |
18.64
|
18
|
11.6K | -0.38% | ||||
| Jul 19 | 18.32 | 18.8 |
18.8
|
17.45
|
23.6K | -3.58% | ||||
| Jul 16 | 19 | 19.33 |
19.33
|
18.97
|
19.0K | -2.21% | ||||
| Jul 15 | 19.43 | 20.1 |
20.23
|
19.43
|
19.0K | -2.95% | ||||
| Jul 14 | 20.02 | 20.4 |
20.4
|
19.88
|
9.0K | -1.62% | ||||
| Jul 13 | 20.35 | 20.74 |
20.89
|
20.21
|
5.0K | -1.74% | ||||
| Jul 12 | 20.71 | 20.66 |
20.76
|
20.32
|
4.1K | -0.1% | ||||
| Jul 9 | 20.73 | 20.53 |
21.02
|
20.53
|
9.1K | 2.73% | ||||
| Jul 8 | 20.18 | 19.81 |
20.2
|
19.57
|
5.7K | -0.59% | ||||
| Jul 7 | 20.3 | 20.69 |
21.2
|
20.28
|
10.8K | 0.69% | ||||
| Jul 6 | 20.16 | 20.93 |
20.93
|
20.14
|
5.8K | -2.33% | ||||
| Jul 2 | 20.64 | 21.5 |
21.5
|
20.33
|
17.0K | -3.42% | ||||
| Jul 1 | 21.37 | 21.28 |
21.37
|
20.59
|
1.2K | 1.67% | ||||
| Jun 30 | 21.02 | 20.99 |
21.7
|
20.99
|
13.2K | 2.44% | ||||
| Jun 29 | 20.52 | 20.3 |
20.6
|
20.3
|
18.1K | 0.49% | ||||
| Jun 28 | 20.42 | 20.59 |
20.59
|
20.28
|
4.0K | -0.24% | ||||
| Jun 25 | 20.47 | 20.43 |
20.52
|
20.39
|
1.9K | -0.34% | ||||
| Jun 24 | 20.54 | 20.69 |
21
|
20.43
|
12.0K | -2% | ||||
| Jun 23 | 20.96 | 20.87 |
21.41
|
20.87
|
7.2K | 1.45% | ||||
| Jun 22 | 20.66 | 19.76 |
20.7
|
19.74
|
11.3K | 5.41% | ||||
| Jun 21 | 19.6 | 19.2 |
19.71
|
18.91
|
9.9K | 3.65% | ||||
| Jun 18 | 18.91 | 19.21 |
19.43
|
18.8
|
4.8K | -1.77% | ||||
| Jun 17 | 19.25 | 20.25 |
20.25
|
19.07
|
31.1K | -7.36% | ||||
| Jun 16 | 20.78 | 21.25 |
21.5
|
20.68
|
10.0K | -3.44% | ||||
| Jun 15 | 21.52 | 22.29 |
22.3
|
21.37
|
13.2K | -6.72% | ||||
| Jun 14 | 23.07 | 22.94 |
23.07
|
22.94
|
1.6K | -1.87% | ||||
| Jun 11 | 23.51 | 23.54 |
23.54
|
23.51
|
441 | 0.77% | ||||
| Jun 10 | 23.33 | 23.19 |
23.36
|
22.79
|
4.0K | 0.91% | ||||
| Jun 9 | 23.12 | 22.78 |
23.12
|
22.78
|
4.3K | 1.18% | ||||
| Jun 8 | 22.85 | 22.29 |
22.85
|
22.29
|
1.5K | 2.19% | ||||
| Jun 7 | 22.36 | 22.86 |
22.86
|
22.36
|
2.4K | -2.78% | ||||
| Jun 4 | 23 | 23.12 |
23.12
|
23
|
587 | 4.59% | ||||
| Jun 3 | 21.99 | 22.98 |
22.98
|
21.95
|
2.4K | -3.55% | ||||
| Jun 2 | 22.8 | 23.32 |
23.36
|
22.79
|
10.8K | -2.1% | ||||
| Jun 1 | 23.29 | 23.92 |
24
|
23.29
|
3.2K | -0.09% | ||||
| May 28 | 23.31 | 22.7 |
23.31
|
22.7
|
780 | 0.39% | ||||
| May 27 | 23.22 | 22.57 |
23.5
|
22.57
|
3.5K | 4.41% | ||||
| May 26 | 22.24 | 22.3 |
22.35
|
22.23
|
850 | 1.09% | ||||
| May 25 | 22 | 22.55 |
22.85
|
21.9
|
3.0K | -2.14% | ||||
| May 24 | 22.48 | 22.47 |
25.99
|
20.2
|
2.1K | -0.09% | ||||
| May 21 | 22.5 | 22.89 |
22.89
|
22.39
|
3.2K | -0.79% | ||||
| May 20 | 22.68 | 22.87 |
22.87
|
22.65
|
1.6K | 0% | ||||
| May 19 | 22.68 | 23.65 |
23.65
|
22.68
|
948 | -5.34% | ||||
| May 18 | 23.96 | 24.64 |
24.68
|
23.96
|
1.3K | -1.24% | ||||
| May 17 | 24.26 | 23.2 |
24.26
|
23.2
|
1.3K | 4.70% | ||||
| May 14 | 23.17 | 22.68 |
23.17
|
22.67
|
3.7K | 2.98% | ||||
| May 13 | 22.5 | 24.08 |
24.08
|
22.2
|
4.2K | -3.52% | ||||
| May 12 | 23.32 | 24.2 |
24.23
|
22.95
|
3.0K | -3.6% | ||||
| May 11 | 24.19 | 23.42 |
24.19
|
23.42
|
10.5K | 4.13% | ||||
| May 10 | 23.23 | 23.24 |
24.23
|
23.21
|
17.8K | 2.02% | ||||
| May 7 | 22.77 | 22.89 |
22.89
|
22.44
|
21.0K | 1.61% | ||||
| May 6 | 22.41 | 22.89 |
23.1
|
21.82
|
42.0K | 1.86% | ||||
| May 5 | 22 | 20.76 |
22.04
|
20.76
|
68.3K | 9.51% | ||||
| May 4 | 20.09 | 19.6 |
20.11
|
19.59
|
14.1K | 0.45% | ||||
| May 3 | 20 | 20 |
20
|
20
|
1.5K | 1.01% | ||||
| Apr 30 | 19.8 | 20.03 |
20.09
|
19.8
|
28.5K | 0% | ||||
| Apr 29 | 19.8 | 20.28 |
20.36
|
19.8
|
2.5K | 0.30% | ||||
| Apr 28 | 19.74 | 19.85 |
19.85
|
19.5
|
792 | -0.15% | ||||
| Apr 27 | 19.77 | 19.88 |
20.02
|
19.77
|
8.0K | 2.97% | ||||
| Apr 26 | 19.2 | 19.11 |
19.2
|
19.11
|
1.4K | 1.43% | ||||
| Apr 23 | 18.93 | 18.93 |
18.93
|
18.93
|
474 | -0.94% | ||||
| Apr 21 | 19.11 | 18.7 |
19.11
|
18.7
|
610 | 0.74% | ||||
| Apr 20 | 18.97 | 18.95 |
18.97
|
18.95
|
1.0K | 0.48% | ||||
| Apr 19 | 18.88 | 19.47 |
19.47
|
18.88
|
2.2K | -2.43% | ||||
| Apr 16 | 19.35 | 18.97 |
19.35
|
18.91
|
11.1K | 2% | ||||
| Apr 15 | 18.97 | 18.8 |
18.97
|
18.71
|
22.2K | 3.60% | ||||
| Apr 14 | 18.31 | 17.94 |
18.32
|
17.94
|
2.3K | 6.14% | ||||
| Apr 13 | 17.25 | 17.25 |
17.25
|
17.25
|
575 | 0.47% | ||||
| Apr 12 | 17.17 | 17.78 |
17.78
|
17.17
|
1.1K | -4.29% | ||||
| Apr 9 | 17.94 | 17.89 |
17.95
|
17.89
|
523 | 0.45% | ||||
| Apr 8 | 17.86 | 17.87 |
17.87
|
17.86
|
523 | -0.28% | ||||
| Apr 7 | 17.91 | 17.91 |
17.91
|
17.91
|
300 | -2.29% | ||||
| Apr 6 | 18.33 | 19.22 |
19.41
|
18.33
|
453 | -1.72% | ||||
| Apr 5 | 18.65 | 18.65 |
18.65
|
18.63
|
2.1K | 6.94% | ||||
| Apr 1 | 17.44 | 17.17 |
17.44
|
17.17
|
499 | 2.11% | ||||
| Mar 31 | 17.08 | 17.49 |
17.49
|
17.08
|
404 | -2.18% | ||||
| Mar 30 | 17.46 | 17 |
17.46
|
16.91
|
15.3K | 0% | ||||
| Mar 26 | 17.46 | 17.7 |
17.7
|
17.43
|
1.9K | -1.3% | ||||
| Mar 25 | 17.69 | 17.45 |
17.75
|
17.45
|
4.8K | -2.16% | ||||
| Mar 24 | 18.08 | 17.98 |
18.24
|
17.98
|
2.8K | 1.57% | ||||
| Mar 23 | 17.8 | 17.87 |
17.87
|
17.78
|
967 | -2.57% | ||||
| Mar 22 | 18.27 | 18.38 |
18.61
|
18.27
|
11.1K | -1.83% | ||||
| Mar 19 | 18.61 | 18.65 |
18.65
|
18.61
|
3.1K | -4.02% | ||||
| Mar 18 | 19.39 | 19.39 |
19.39
|
19.39
|
230 | -0.62% | ||||
| Mar 17 | 19.51 | 19.65 |
19.65
|
19.51
|
692 | -0.86% | ||||
| Mar 16 | 19.68 | 19.68 |
19.68
|
19.68
|
286 | -1.94% | ||||
| Mar 15 | 20.07 | 19.85 |
20.07
|
19.69
|
4.7K | -0.1% | ||||
| Mar 12 | 20.09 | 19.38 |
20.1
|
19.38
|
2.0K | 3.61% | ||||
| Mar 11 | 19.39 | 19 |
19.39
|
19
|
1.1K | 5.50% | ||||
| Mar 10 | 18.38 | 18.24 |
18.39
|
17.82
|
2.3K | 3.61% | ||||
| Mar 9 | 17.74 | 17.84 |
17.84
|
17.66
|
4.3K | 1.14% | ||||
| Mar 8 | 17.54 | 17.23 |
17.54
|
17.21
|
2.4K | 7.21% | ||||
| Mar 5 | 16.36 | 16.12 |
16.36
|
15.8
|
5.4K | 1.43% | ||||
| Mar 4 | 16.13 | 16.39 |
16.39
|
15.91
|
3.2K | -2.77% | ||||
| Mar 3 | 16.59 | 16.78 |
16.8
|
16.38
|
2.2K | -1.25% | ||||
| Mar 2 | 16.8 | 17.02 |
17.02
|
16.73
|
720 | -2.15% | ||||
| Mar 1 | 17.17 | 17.73 |
17.73
|
17.17
|
916 | -4.13% | ||||
| Feb 26 | 17.91 | 18 |
18
|
17.83
|
1.2K | -4.53% | ||||
| Feb 25 | 18.76 | 18.98 |
18.98
|
18.34
|
2.3K | -2.29% | ||||
| Feb 24 | 19.2 | 19.05 |
19.2
|
18.99
|
21.3K | 0.52% | ||||
| Feb 23 | 19.1 | 19.11 |
19.11
|
18.72
|
30.6K | 0.53% | ||||
| Feb 22 | 19 | 19.53 |
19.86
|
19
|
50.3K | 0.85% | ||||
| Feb 19 | 18.84 | 17.56 |
18.84
|
17.56
|
42.8K | 10.43% | ||||
| Feb 18 | 17.06 | 17.06 |
17.06
|
17.06
|
20.2K | 0.59% | ||||
| Feb 17 | 16.96 | 17.05 |
17.07
|
16.96
|
32.0K | 2.66% | ||||
| Feb 16 | 16.52 | 17 |
17.07
|
16.52
|
7.1K | 1.79% | ||||
| Feb 12 | 16.23 | 16.38 |
16.38
|
16.16
|
1.9K | -4.87% | ||||
| Feb 11 | 17.06 | 17.06 |
17.06
|
17.06
|
200 | 0.53% | ||||
| Feb 10 | 16.97 | 16.44 |
17.16
|
16.44
|
3.3K | 5.40% | ||||
| Feb 9 | 16.1 | 15.95 |
16.31
|
15.95
|
16.1K | 0.63% | ||||
| Feb 8 | 16 | 15.65 |
16.09
|
15.65
|
5.5K | 3.90% | ||||
| Feb 5 | 15.4 | 15.39 |
15.4
|
15.37
|
985 | 2.80% | ||||
| Feb 4 | 14.98 | 14.92 |
14.98
|
14.91
|
4.5K | -0.53% | ||||
| Feb 3 | 15.06 | 15.28 |
15.28
|
15.06
|
574 | 0.33% | ||||
| Feb 2 | 15.01 | 14.85 |
15.01
|
14.58
|
4.4K | 0.33% | ||||
| Feb 1 | 14.96 | 15.07 |
15.07
|
14.78
|
1.7K | 3.17% | ||||
| Jan 29 | 14.5 | 15.01 |
15.01
|
14.5
|
1.4K | 1.05% | ||||
| Jan 28 | 14.35 | 14.35 |
14.35
|
14.35
|
408 | 1.99% | ||||
| Jan 27 | 14.07 | 14.22 |
14.22
|
13.58
|
3.3K | -2.97% | ||||
| Jan 26 | 14.5 | 15.49 |
15.49
|
14.5
|
4.3K | -5.84% | ||||
| Jan 25 | 15.4 | 16.25 |
16.25
|
15.4
|
5.8K | -5.29% | ||||
| Jan 22 | 16.26 | 16.32 |
16.32
|
16.1
|
2.2K | -2.63% | ||||
| Jan 21 | 16.7 | 17.06 |
17.09
|
16.7
|
2.9K | -1.76% | ||||
| Jan 20 | 17 | 17.13 |
17.25
|
17
|
4.8K | 1.61% | ||||
| Jan 19 | 16.73 | 16.65 |
16.73
|
16.62
|
1.4K | 2.58% | ||||
| Jan 15 | 16.31 | 16.44 |
16.44
|
16.26
|
2.2K | -3.72% | ||||
| Jan 14 | 16.94 | 16.74 |
16.94
|
16.74
|
3.4K | -0.47% | ||||
| Jan 13 | 17.02 | 16.94 |
17.02
|
16.94
|
1.5K | 0.06% | ||||
| Jan 12 | 17.01 | 16.08 |
17.01
|
16.02
|
7.3K | 9.81% | ||||
| Jan 11 | 15.49 | 15.81 |
15.81
|
15.49
|
1.9K | -12.78% | ||||
| Jan 8 | 17.76 | 17.76 |
17.76
|
17.76
|
590 | -0.06% | ||||
| Jan 7 | 17.77 | 17.79 |
18.07
|
17.59
|
43.9K | 0.91% | ||||
| Jan 6 | 17.61 | 17.54 |
18.19
|
17.06
|
33.0K | 3.35% | ||||
| Jan 5 | 17.04 | 17.04 |
17.04
|
17.04
|
3.6K | -1.27% | ||||
| Jan 4 | 17.26 | 17.26 |
17.26
|
17.26
|
277 | 6.41% | ||||
| Dec 31 | 16.22 | 16.22 |
16.22
|
16.22
|
329 | 1.37% | ||||
| Dec 30 | 16 | 15.65 |
16
|
15.65
|
7.2K | 1.52% | ||||
| Dec 29 | 15.76 | 15.93 |
15.93
|
15.76
|
8.8K | 1.68% | ||||
| Dec 28 | 15.5 | 16 |
16
|
15.5
|
2.5K | 4.17% | ||||
| Dec 22 | 14.88 | 14.88 |
14.88
|
14.88
|
145 | -2.87% | ||||
| Dec 21 | 15.32 | 15.13 |
15.32
|
15.13
|
802 | -0.84% | ||||
| Dec 18 | 15.45 | 15.57 |
15.57
|
15.42
|
2.2K | 0.19% | ||||
| Dec 17 | 15.42 | 15.51 |
15.51
|
15.42
|
801 | 2.12% | ||||
| Dec 16 | 15.1 | 15.1 |
15.1
|
15.1
|
1.3K | -1.76% | ||||
| Dec 15 | 15.37 | 15.08 |
15.61
|
15.08
|
20.5K | 5.93% | ||||
| Dec 14 | 14.51 | 14.04 |
14.51
|
14.04
|
1.8K | 2.98% | ||||
| Dec 11 | 14.09 | 14.38 |
14.6
|
14.09
|
1.3K | -4.6% | ||||
| Dec 10 | 14.77 | 14.7 |
14.81
|
14.66
|
11.7K | 3.14% | ||||
| Dec 9 | 14.32 | 14.99 |
14.99
|
14.3
|
3.8K | -4.34% | ||||
| Dec 8 | 14.97 | 15.25 |
15.26
|
14.93
|
2.2K | -5.07% | ||||
| Dec 4 | 15.77 | 15.86 |
15.86
|
15.77
|
2.9K | 1.68% | ||||
| Dec 3 | 15.51 | 15.94 |
15.94
|
15.35
|
1.6K | -2.76% | ||||
| Dec 2 | 15.95 | 16.13 |
16.13
|
15.95
|
1.9K | -3.1% | ||||
| Dec 1 | 16.46 | 16.44 |
16.67
|
16.44
|
651 | -4.8% | ||||
| Nov 30 | 17.29 | 17.36 |
17.36
|
17.29
|
11.5K | 0.82% | ||||
| Nov 27 | 17.15 | 17.15 |
17.15
|
17.15
|
250 | -0.41% | ||||
| Nov 24 | 17.22 | 17.03 |
17.56
|
16.77
|
64.4K | 4.36% | ||||
| Nov 23 | 16.5 | 16 |
16.5
|
16
|
71.2K | 4.70% | ||||
| Nov 20 | 15.76 | 15.66 |
15.76
|
15.66
|
601 | 1.55% | ||||
| Nov 19 | 15.52 | 15.52 |
15.52
|
15.52
|
100 | -4.73% | ||||
| Nov 18 | 16.29 | 16.29 |
16.29
|
16.29
|
15.6K | -0.85% | ||||
| Nov 17 | 16.43 | 16.17 |
16.49
|
16.17
|
25.8K | 6% | ||||
| Nov 16 | 15.5 | 15.58 |
15.58
|
15.5
|
5.1K | -3.13% | ||||
| Nov 13 | 16 | 15.64 |
16
|
15.64
|
32.5K | 4.37% | ||||
| Nov 12 | 15.33 | 15.39 |
15.39
|
15.33
|
712 | 1.46% | ||||
| Nov 10 | 15.11 | 15.11 |
15.11
|
15.11
|
784 | -1.56% | ||||
| Nov 9 | 15.35 | 15.18 |
15.35
|
15.18
|
355 | 12.21% | ||||
| Nov 4 | 13.68 | 13.68 |
13.68
|
13.68
|
154 | -2.36% | ||||
| Nov 3 | 14.01 | 13.38 |
14.01
|
13.38
|
1.2K | 5.50% | ||||
| Nov 2 | 13.28 | 13.38 |
13.38
|
13.28
|
270 | 1.45% | ||||
| Oct 30 | 13.09 | 13.09 |
13.09
|
13.09
|
170 | -2.89% | ||||
| Oct 28 | 13.48 | 14.18 |
14.18
|
13.48
|
1.2K | -10.79% | ||||
| Oct 26 | 15.11 | 15.03 |
15.11
|
15.03
|
895 | 1.75% | ||||
| Oct 23 | 14.85 | 14.91 |
14.91
|
14.85
|
446 | -4.13% | ||||
| Oct 22 | 15.49 | 15.49 |
15.49
|
15.49
|
635 | -3.43% | ||||
| Oct 21 | 16.04 | 16.13 |
16.5
|
16
|
1.5K | 1.58% | ||||
| Oct 20 | 15.79 | 15.09 |
15.85
|
15.09
|
40.5K | 4.57% | ||||
| Oct 19 | 15.1 | 15.19 |
15.66
|
15.1
|
25.1K | 2.03% | ||||
| Oct 16 | 14.8 | 14.96 |
14.96
|
14.78
|
1.0K | -1.4% | ||||
| Oct 15 | 15.01 | 14.8 |
15.01
|
14.77
|
15.6K | 3.88% | ||||
| Oct 14 | 14.45 | 14.6 |
14.6
|
14.45
|
3.1K | -1.37% | ||||
| Oct 13 | 14.65 | 14.82 |
14.82
|
14.65
|
1.3K | -1.28% | ||||
| Oct 9 | 14.84 | 15 |
15.07
|
14.78
|
8.2K | 2.06% | ||||
| Oct 6 | 14.54 | 14.62 |
14.62
|
14.54
|
450 | -3.07% | ||||
| Oct 5 | 15 | 14.93 |
15
|
14.93
|
11.5K | 3.38% | ||||
| Oct 1 | 14.51 | 14.5 |
14.51
|
14.5
|
2.5K | -0.48% | ||||
| Sep 30 | 14.58 | 14.06 |
14.6
|
14.06
|
51.0K | 4.14% | ||||
| Sep 29 | 14 | 13.9 |
14
|
13.77
|
11.1K | 0.57% | ||||
| Sep 28 | 13.92 | 13.81 |
13.92
|
13.66
|
5.6K | 2.05% | ||||
| Sep 24 | 13.64 | 13.31 |
13.64
|
13.2
|
1.6K | -0.44% | ||||
| Sep 23 | 13.7 | 13.98 |
14
|
13.65
|
3.2K | -2% | ||||
| Sep 22 | 13.98 | 14.02 |
14.02
|
13.98
|
1.2K | 1.60% | ||||
| Sep 21 | 13.76 | 14.5 |
14.5
|
13.69
|
3.1K | -8.93% | ||||
| Sep 18 | 15.11 | 15.25 |
15.48
|
15.11
|
4.3K | 1.75% | ||||
| Sep 17 | 14.85 | 15.01 |
15.08
|
14.85
|
1.5K | -2.17% | ||||
| Sep 16 | 15.18 | 15.5 |
15.52
|
15.18
|
23.1K | 2.29% | ||||
| Sep 15 | 14.84 | 14.8 |
14.84
|
14.8
|
40.6K | 0.34% | ||||
| Sep 14 | 14.79 | 14.72 |
14.79
|
14.72
|
5.5K | 3.94% | ||||
| Sep 11 | 14.23 | 14.16 |
14.25
|
14.01
|
1.9K | 0.57% | ||||
| Sep 10 | 14.15 | 14.15 |
14.15
|
14.15
|
237 | -1.53% | ||||
| Sep 9 | 14.37 | 14.37 |
14.37
|
14.37
|
669 | -2.84% | ||||
| Sep 4 | 14.79 | 14.65 |
14.79
|
14.65
|
7.4K | 1.93% | ||||
| Sep 3 | 14.51 | 15.05 |
15.05
|
14.51
|
2.4K | -4.41% | ||||
| Sep 2 | 15.18 | 15.37 |
15.37
|
14.92
|
5.1K | -1.17% | ||||
| Sep 1 | 15.36 | 15.27 |
15.36
|
15.25
|
25.0K | 2.06% | ||||
| Aug 31 | 15.05 | 15.05 |
15.06
|
15.05
|
2.6K | 1.90% | ||||
| Aug 28 | 14.77 | 14.4 |
14.77
|
14.38
|
6.7K | 2.64% | ||||
| Aug 26 | 14.39 | 14.02 |
14.39
|
14.02
|
500 | 3.38% | ||||
| Aug 25 | 13.92 | 13.92 |
13.92
|
13.92
|
643 | 0% | ||||
| Aug 24 | 13.92 | 14 |
14
|
13.74
|
2.1K | -2.52% | ||||
| Aug 21 | 14.28 | 14.29 |
14.29
|
14.28
|
1.4K | -0.35% | ||||
| Aug 20 | 14.33 | 13.91 |
14.33
|
13.91
|
1.9K | 1.85% | ||||
| Aug 19 | 14.07 | 14.13 |
14.14
|
13.97
|
4.4K | -0.42% | ||||
| Aug 18 | 14.13 | 14.13 |
14.13
|
14.13
|
1.1K | 1.87% | ||||
| Aug 17 | 13.87 | 13.92 |
14.2
|
13.87
|
1.4K | 2.82% | ||||
| Aug 14 | 13.49 | 13.77 |
13.77
|
13.49
|
4.3K | -1.6% | ||||
| Aug 13 | 13.71 | 14 |
14
|
13.63
|
1.3K | 0.96% | ||||
| Aug 12 | 13.58 | 13.58 |
13.58
|
13.58
|
322 | 0.59% | ||||
| Aug 11 | 13.5 | 13.83 |
13.83
|
13.5
|
490 | -0.88% | ||||
| Aug 10 | 13.62 | 13.62 |
13.62
|
13.62
|
2.9K | 0.29% | ||||
| Aug 7 | 13.58 | 13.19 |
13.58
|
13.19
|
12.8K | 0.97% | ||||
| Aug 6 | 13.45 | 13.28 |
13.45
|
13.28
|
5.8K | 7.17% | ||||
| Aug 5 | 12.55 | 12.55 |
12.55
|
12.55
|
1.4K | 2.20% | ||||
| Aug 4 | 12.28 | 12.32 |
12.32
|
12.28
|
1.6K | 0.99% | ||||
| Jul 31 | 12.16 | 12.15 |
12.16
|
12.12
|
785 | 0.75% | ||||
| Jul 30 | 12.07 | 12 |
12.07
|
11.89
|
887 | -1.87% | ||||
| Jul 29 | 12.3 | 12.32 |
12.32
|
12.29
|
1.7K | -3.91% | ||||
| Jul 28 | 12.8 | 13.03 |
13.03
|
12.8
|
2.7K | 0.08% | ||||
| Jul 27 | 12.79 | 12.55 |
12.79
|
12.54
|
3.1K | 2.98% | ||||
| Jul 24 | 12.42 | 12.78 |
12.78
|
12.29
|
4.3K | -4.09% | ||||
| Jul 22 | 12.95 | 13.32 |
13.32
|
12.95
|
8.5K | -2.92% | ||||
| Jul 21 | 13.34 | 12.7 |
13.34
|
12.7
|
1.4K | 5.37% | ||||
| Jul 20 | 12.66 | 12.6 |
12.68
|
12.56
|
4.6K | 0.24% | ||||
| Jul 17 | 12.63 | 12.6 |
12.63
|
12.57
|
4.6K | 0.16% | ||||
| Jul 16 | 12.61 | 12.92 |
12.92
|
12.61
|
2.5K | -3.3% | ||||
| Jul 15 | 13.04 | 13.06 |
13.27
|
13
|
8.9K | -0.61% | ||||
| Jul 14 | 13.12 | 13.09 |
13.12
|
13.09
|
245 | -2.02% | ||||
| Jul 13 | 13.39 | 13.39 |
13.39
|
13.39
|
250 | -0.67% | ||||
| Jul 10 | 13.48 | 13.46 |
13.49
|
13.46
|
435 | 0.90% | ||||
| Jul 9 | 13.36 | 13.75 |
13.82
|
13.36
|
2.6K | -2.98% | ||||
| Jul 8 | 13.77 | 13.85 |
13.85
|
13.77
|
1.7K | -0.58% | ||||
| Jul 7 | 13.85 | 14.22 |
14.3
|
13.85
|
3.3K | -1.14% | ||||
| Jul 6 | 14.01 | 14.01 |
14.01
|
14.01
|
437 | 0.07% | ||||
| Jul 2 | 14 | 13.77 |
14
|
13.7
|
966 | -3.91% | ||||
| Jun 30 | 14.57 | 14.15 |
14.57
|
14.15
|
1.0K | 2.61% | ||||
| Jun 29 | 14.2 | 13.98 |
14.2
|
13.87
|
2.4K | 2.97% | ||||
| Jun 26 | 13.79 | 13.15 |
13.79
|
13.15
|
1.2K | 2.91% | ||||
| Jun 25 | 13.4 | 13.4 |
13.4
|
13.4
|
784 | 2.06% | ||||
| Jun 24 | 13.13 | 13.7 |
13.85
|
13.02
|
25.7K | -2.45% | ||||
| Jun 23 | 13.46 | 12.96 |
13.65
|
12.96
|
3.5K | 6.32% | ||||
| Jun 22 | 12.66 | 12.15 |
12.66
|
12.15
|
294 | 5.85% | ||||
| Jun 19 | 11.96 | 12.2 |
12.2
|
11.89
|
1.1K | 1.01% | ||||
| Jun 18 | 11.84 | 11.93 |
12.07
|
11.84
|
5.1K | -1.5% | ||||
| Jun 17 | 12.02 | 12.04 |
12.04
|
12.02
|
516 | -5.58% | ||||
| Jun 16 | 12.73 | 12.79 |
12.79
|
12.73
|
498 | 3.33% | ||||
| Jun 15 | 12.32 | 12.02 |
12.32
|
12.02
|
506 | -2.99% | ||||
| Jun 12 | 12.7 | 12.52 |
12.73
|
12.52
|
1.1K | 3% | ||||
| Jun 11 | 12.33 | 12.78 |
12.78
|
12.23
|
2.1K | -9.74% | ||||
| Jun 10 | 13.66 | 13.5 |
13.66
|
13.5
|
1.7K | -1.01% | ||||
| Jun 9 | 13.8 | 13.8 |
13.8
|
13.26
|
956 | -3.23% | ||||
| Jun 8 | 14.26 | 14 |
14.26
|
13.84
|
6.6K | 2.81% | ||||
| Jun 5 | 13.87 | 13.42 |
13.87
|
13.42
|
2.0K | 7.02% | ||||
| Jun 4 | 12.96 | 12.98 |
13.21
|
12.95
|
2.6K | -0.23% | ||||
| Jun 3 | 12.99 | 13 |
13
|
12.99
|
393 | -0.69% | ||||
| Jun 2 | 13.08 | 12.19 |
13.21
|
12.19
|
8.0K | 7.74% | ||||
| Jun 1 | 12.14 | 11.96 |
12.2
|
11.96
|
4.1K | 3.67% | ||||
| May 29 | 11.71 | 11.81 |
11.81
|
11.71
|
7.1K | -1.43% | ||||
| May 28 | 11.88 | 11.9 |
11.9
|
11.83
|
6.6K | 0.51% | ||||
| May 27 | 11.82 | 11.77 |
11.86
|
11.77
|
3.5K | -0.34% | ||||
| May 26 | 11.86 | 11.92 |
11.94
|
11.85
|
2.2K | 2.68% | ||||
| May 22 | 11.55 | 11.56 |
11.56
|
11.55
|
2.1K | -1.03% | ||||
| May 21 | 11.67 | 11.92 |
11.92
|
11.61
|
2.6K | -1.85% | ||||
| May 20 | 11.89 | 11.5 |
11.9
|
11.5
|
8.8K | 7.41% | ||||
| May 19 | 11.07 | 11 |
11.2
|
11
|
4.3K | 3.75% | ||||
| May 18 | 10.67 | 10.67 |
10.67
|
10.67
|
316 | 0% | ||||
| May 15 | 10.67 | 10.68 |
10.7
|
10.63
|
2.4K | -0.09% | ||||
| May 14 | 10.68 | 10.8 |
10.8
|
10.42
|
6.1K | -4.73% | ||||
| May 13 | 11.21 | 11.44 |
11.44
|
11.21
|
3.6K | -2.27% | ||||
| May 12 | 11.47 | 11.39 |
11.51
|
11.39
|
2.7K | 0.61% | ||||
| May 11 | 11.4 | 11.24 |
11.4
|
11.24
|
1.7K | -0.44% | ||||
| May 8 | 11.45 | 11.06 |
11.45
|
10.93
|
6.1K | 7.01% | ||||
| May 7 | 10.7 | 10.67 |
10.7
|
10.67
|
352 | 0.75% | ||||
| May 5 | 10.62 | 10.71 |
10.86
|
10.62
|
6.6K | 0.76% | ||||
| May 4 | 10.54 | 10.62 |
10.62
|
10.5
|
1.7K | -4.09% | ||||
| May 1 | 10.99 | 10.91 |
10.99
|
10.89
|
6.8K | -3.51% | ||||
| Apr 30 | 11.39 | 11.39 |
11.39
|
11.39
|
1.1K | -3.72% | ||||
| Apr 29 | 11.83 | 11.64 |
11.83
|
11.5
|
25.1K | 10.98% | ||||
| Apr 28 | 10.66 | 10.39 |
10.66
|
10.39
|
5.9K | 3.29% | ||||
| Apr 27 | 10.32 | 10.23 |
10.36
|
10.2
|
1.1K | 2.18% | ||||
| Apr 24 | 10.1 | 10.18 |
10.18
|
9.97
|
1.1K | 0.50% | ||||
| Apr 23 | 10.05 | 9.72 |
10.48
|
9.72
|
25.7K | 9.72% | ||||
| Apr 22 | 9.16 | 9.3 |
9.3
|
9.16
|
1.9K | 2.92% | ||||
| Apr 21 | 8.9 | 9.21 |
9.21
|
8.9
|
7.2K | -8.9% | ||||
| Apr 20 | 9.77 | 10.08 |
10.08
|
9.77
|
925 | 0.41% | ||||
| Apr 17 | 9.73 | 9.6 |
9.73
|
9.6
|
3.3K | 8.11% | ||||
| Apr 16 | 9 | 9.21 |
9.21
|
9
|
3.2K | -0.33% | ||||
| Apr 15 | 9.03 | 9.03 |
9.03
|
9.03
|
741 | -1.85% | ||||
| Apr 14 | 9.2 | 8.65 |
9.2
|
8.65
|
534 | 6.98% | ||||
| Apr 13 | 8.6 | 8.93 |
8.93
|
8.54
|
1.0K | -2.38% | ||||
| Apr 9 | 8.81 | 8.44 |
8.81
|
8.43
|
15.1K | 6.53% | ||||
| Apr 8 | 8.27 | 8.69 |
8.69
|
8.27
|
2.7K | -3.95% | ||||
| Apr 7 | 8.61 | 8.4 |
8.61
|
8.4
|
1.1K | 11.67% | ||||
| Apr 6 | 7.71 | 7.15 |
7.71
|
7.15
|
14.5K | 12.55% | ||||
| Apr 3 | 6.85 | 7.05 |
7.05
|
6.85
|
763 | -5.78% | ||||
| Apr 2 | 7.27 | 6.98 |
7.27
|
6.98
|
2.7K | 4.15% | ||||
| Apr 1 | 6.98 | 7.22 |
7.27
|
6.98
|
929 | -8.16% | ||||
| Mar 31 | 7.6 | 7.67 |
7.67
|
7.6
|
3.9K | 7.19% | ||||
| Mar 30 | 7.09 | 7.1 |
7.18
|
7.09
|
1.6K | -2.34% | ||||
| Mar 27 | 7.26 | 7.26 |
7.26
|
7.26
|
282 | -9.48% | ||||
| Mar 26 | 8.02 | 8.52 |
8.63
|
8.02
|
4.6K | -2.67% | ||||
| Mar 25 | 8.24 | 7.64 |
8.48
|
7.64
|
1.8K | 7.85% | ||||
| Mar 24 | 7.64 | 7.7 |
7.85
|
7.62
|
2.5K | 9.30% | ||||
| Mar 23 | 6.99 | 7.25 |
7.25
|
6.2
|
4.4K | -1.27% | ||||
| Mar 20 | 7.08 | 7.3 |
7.3
|
7.08
|
3.2K | 3.36% | ||||
| Mar 19 | 6.85 | 6.27 |
6.85
|
6.27
|
465 | 8.73% | ||||
| Mar 18 | 6.3 | 7.3 |
7.33
|
5.92
|
5.8K | -17.11% | ||||
| Mar 17 | 7.6 | 8 |
8.28
|
7.55
|
3.5K | -2.56% | ||||
| Mar 16 | 7.8 | 7.83 |
8.7
|
7.01
|
9.9K | -5.57% | ||||
| Mar 13 | 8.26 | 8.03 |
8.26
|
7.77
|
3.1K | 18.85% | ||||
| Mar 12 | 6.95 | 7.24 |
7.48
|
6.95
|
9.8K | -12.91% | ||||
| Mar 11 | 7.98 | 8.66 |
8.66
|
7.98
|
3.4K | -10.14% | ||||
| Mar 10 | 8.88 | 8.8 |
8.88
|
8.72
|
2.3K | 1.95% | ||||
| Mar 9 | 8.71 | 9.23 |
9.23
|
8.5
|
10.1K | -12.81% | ||||
| Mar 6 | 9.99 | 9.88 |
10
|
9.88
|
3.6K | -0.4% | ||||
| Mar 5 | 10.03 | 10.43 |
10.43
|
9.99
|
13.2K | -3.09% | ||||
| Mar 4 | 10.35 | 10.5 |
10.5
|
10.34
|
2.1K | -1.24% | ||||
| Mar 3 | 10.48 | 11.29 |
11.29
|
10.48
|
4.0K | -4.73% | ||||
| Mar 2 | 11 | 10.84 |
11.1
|
10.6
|
32.0K | 3.38% | ||||
| Feb 28 | 10.64 | 10.51 |
10.64
|
10.02
|
8.6K | -1.39% | ||||
| Feb 27 | 10.79 | 10.15 |
10.81
|
10.15
|
6.4K | 0.56% | ||||
| Feb 26 | 10.73 | 11.61 |
11.61
|
10.73
|
42.9K | -7.66% | ||||
| Feb 25 | 11.62 | 12.61 |
12.61
|
11.6
|
10.1K | -6.37% | ||||
| Feb 24 | 12.41 | 12.43 |
12.65
|
12.25
|
15.7K | -4.17% | ||||
| Feb 21 | 12.95 | 13.26 |
13.33
|
12.95
|
15.8K | -2.78% | ||||
| Feb 20 | 13.32 | 13.68 |
14.08
|
13.32
|
26.5K | -2.56% | ||||
| Feb 19 | 13.67 | 13.22 |
14.04
|
13.22
|
66.7K | 5.15% | ||||
| Feb 18 | 13 | 13.13 |
13.13
|
12.97
|
700 | -3.99% | ||||
| Feb 13 | 13.54 | 13.46 |
13.55
|
13.46
|
4.4K | -0.88% | ||||
| Feb 11 | 13.66 | 13.66 |
13.66
|
13.66
|
203 | 2.94% | ||||
| Feb 7 | 13.27 | 13.3 |
13.3
|
13.27
|
272 | -4.39% | ||||
| Feb 6 | 13.88 | 13.88 |
13.88
|
13.88
|
100 | -2.87% | ||||
| Feb 5 | 14.29 | 14.44 |
14.44
|
14.29
|
273 | -0.97% | ||||
| Feb 4 | 14.43 | 14.42 |
14.43
|
14.42
|
3.7K | 2.92% | ||||
| Feb 3 | 14.02 | 13.74 |
14.02
|
13.72
|
2.5K | 2.11% | ||||
| Jan 31 | 13.73 | 13.7 |
13.74
|
13.68
|
1.0K | -5.24% | ||||
| Jan 27 | 14.49 | 14.23 |
14.5
|
14.23
|
2.1K | 2.04% | ||||
| Jan 23 | 14.2 | 14.2 |
14.2
|
14.2
|
100 | -3.99% | ||||
| Jan 21 | 14.79 | 15.5 |
15.5
|
14.79
|
12.2K | -5.5% | ||||
| Jan 17 | 15.65 | 15.58 |
15.65
|
15.58
|
5.1K | -1.07% | ||||
| Jan 16 | 15.82 | 16.11 |
16.11
|
15.82
|
400 | -3.24% | ||||
| Jan 15 | 16.35 | 16.35 |
16.35
|
16.35
|
761 | -1.03% | ||||
| Jan 10 | 16.52 | 16.52 |
16.52
|
16.52
|
1.0K | -0.72% | ||||
| Jan 8 | 16.64 | 16.64 |
16.64
|
16.64
|
1.8K | 0.24% | ||||
| Jan 7 | 16.6 | 16.67 |
16.67
|
16.6
|
2.2K | -0.72% | ||||
| Jan 6 | 16.72 | 16.75 |
16.75
|
16.7
|
1.4K | -8.23% | ||||
| Dec 30 | 18.22 | 18.17 |
18.22
|
18.17
|
11.0K | 1.62% | ||||
| Dec 27 | 17.93 | 18.01 |
18.1
|
17.93
|
6.5K | 1.36% | ||||
| Dec 24 | 17.69 | 17.69 |
17.69
|
17.69
|
10.6K | 2.02% | ||||
| Dec 23 | 17.34 | 17.34 |
17.34
|
17.34
|
100 | 0.23% | ||||
| Dec 20 | 17.3 | 16.77 |
17.3
|
16.77
|
509 | 1.53% | ||||
| Dec 19 | 17.04 | 16.4 |
17.04
|
16.4
|
4.2K | 8.54% | ||||
| Dec 17 | 15.7 | 15.7 |
15.7
|
15.7
|
210 | -1.88% | ||||
| Dec 16 | 16 | 16 |
16
|
16
|
200 | 0.50% | ||||
| Dec 5 | 15.92 | 15.93 |
15.93
|
15.92
|
2.0K | -0.06% | ||||
| Dec 3 | 15.93 | 15.97 |
15.97
|
15.93
|
1.5K | 3.78% | ||||
| Dec 2 | 15.35 | 15.35 |
15.35
|
15.35
|
200 | -1.6% | ||||
| Nov 21 | 15.6 | 15.6 |
15.6
|
15.6
|
1.5K | -2.07% | ||||
| Nov 19 | 15.93 | 15.93 |
15.93
|
15.93
|
5.1K | -0.13% | ||||
| Nov 18 | 15.95 | 14.94 |
16.15
|
14.94
|
3.8K | 6.76% | ||||
| Nov 15 | 14.94 | 14.94 |
14.94
|
14.94
|
8.4K | 3.82% | ||||
| Nov 12 | 14.39 | 14.39 |
14.39
|
14.39
|
1.1K | -0.9% | ||||
| Nov 8 | 14.52 | 14.5 |
14.52
|
14.5
|
16.9K | 7.96% | ||||
| Nov 4 | 13.45 | 13.45 |
13.45
|
13.45
|
100 | 5.24% | ||||
| Nov 1 | 12.78 | 12.58 |
12.78
|
12.56
|
1.6K | 1.43% | ||||
| Oct 30 | 12.6 | 12.53 |
12.6
|
12.53
|
2.9K | -1.56% | ||||
| Oct 29 | 12.8 | 12.92 |
12.92
|
12.8
|
2.4K | 7.83% | ||||
| Oct 24 | 11.87 | 11.82 |
11.9
|
11.82
|
25.1K | -3.65% | ||||
| Oct 23 | 12.32 | 12.55 |
12.55
|
12.28
|
900 | -3.6% | ||||
| Oct 21 | 12.78 | 12.71 |
12.78
|
12.71
|
490 | 2.90% | ||||
| Oct 18 | 12.42 | 12.42 |
12.42
|
12.42
|
10.8K | 0.24% | ||||
| Oct 16 | 12.39 | 12.39 |
12.39
|
12.39
|
4.8K | 0.41% | ||||
| Oct 15 | 12.34 | 12.34 |
12.34
|
12.34
|
28.2K | 0% | ||||
| Oct 11 | 12.34 | 12.55 |
12.71
|
12.34
|
108K | -3.52% | ||||
| Oct 10 | 12.79 | 12.78 |
12.79
|
12.78
|
2.6K | -3.4% | ||||
| Oct 8 | 13.24 | 13.24 |
13.24
|
13.24
|
120 | -3.29% | ||||
| Oct 7 | 13.69 | 13.88 |
13.88
|
13.69
|
400 | -1.44% | ||||
| Oct 2 | 13.89 | 13.89 |
13.89
|
13.89
|
113 | -4.47% | ||||
| Sep 26 | 14.54 | 14.54 |
14.54
|
14.54
|
1.0K | -11.72% | ||||
| Sep 13 | 16.47 | 16.68 |
16.68
|
16.47
|
1.5K | 0.12% | ||||
| Sep 12 | 16.45 | 16.45 |
16.45
|
16.45
|
500 | 1.17% | ||||
| Sep 5 | 16.26 | 16.26 |
16.26
|
16.26
|
100 | 10.39% | ||||
| Aug 29 | 14.73 | 14.73 |
14.73
|
14.73
|
3.0K | -1.14% | ||||
| Aug 27 | 14.9 | 14.9 |
14.9
|
14.9
|
1.0K | 0.20% | ||||
| Aug 21 | 14.87 | 14.87 |
14.87
|
14.87
|
400 | -2.81% | ||||
| Aug 19 | 15.3 | 15.3 |
15.3
|
15.3
|
250 | -4.61% | ||||
| Aug 13 | 16.04 | 16.1 |
16.1
|
16.04
|
1.3K | -1.41% | ||||
| Aug 12 | 16.27 | 15.78 |
16.27
|
15.78
|
820 | 1.69% | ||||
| Aug 9 | 16 | 16.49 |
16.49
|
15.89
|
10.8K | -2.2% | ||||
| Aug 8 | 16.36 | 16.4 |
16.4
|
16.35
|
1.6K | -2.5% | ||||
| Aug 7 | 16.78 | 17.4 |
17.4
|
16.69
|
3.8K | -4% | ||||
| Aug 6 | 17.48 | 17.93 |
17.93
|
17.47
|
4.0K | -7.37% | ||||
| Jul 31 | 18.87 | 19.02 |
19.1
|
18.84
|
1.7K | -0.11% | ||||
| Jul 29 | 18.89 | 18.89 |
18.89
|
18.89
|
150 | -1.61% | ||||
| Jul 26 | 19.2 | 19.08 |
19.2
|
19.08
|
307 | 3.62% | ||||
| Jul 25 | 18.53 | 18.53 |
18.53
|
18.53
|
128 | -1.7% | ||||
| Jul 24 | 18.85 | 18.81 |
18.85
|
18.81
|
830 | -1.21% | ||||
| Jul 22 | 19.08 | 19.19 |
19.19
|
19.08
|
300 | -0.31% | ||||
| Jul 19 | 19.14 | 19.09 |
19.14
|
19.09
|
1.0K | 4.25% | ||||
| Jul 18 | 18.36 | 18.36 |
18.39
|
18.36
|
1.4K | -1.71% | ||||
| Jul 17 | 18.68 | 18.29 |
18.68
|
18.29
|
3.5K | -0.21% | ||||
| Jul 16 | 18.72 | 18.75 |
18.75
|
18.72
|
700 | 0.48% | ||||
| Jul 15 | 18.63 | 18.74 |
18.74
|
18.62
|
18.9K | 3.56% | ||||
| Jul 10 | 17.99 | 17.89 |
18
|
17.88
|
21.1K | 5.39% | ||||
| Jul 9 | 17.07 | 17.07 |
17.07
|
17.07
|
2.1K | 0.59% | ||||
| Jul 3 | 16.97 | 16.95 |
16.97
|
16.95
|
16.0K | 4.24% | ||||
| Jun 27 | 16.28 | 16.28 |
16.28
|
16.28
|
100 | -0.55% | ||||
| Jun 26 | 16.37 | 17.08 |
17.08
|
16.37
|
2.7K | -5.21% | ||||
| Jun 24 | 17.27 | 16.37 |
17.27
|
16.37
|
719 | 4.79% | ||||
| Jun 21 | 16.48 | 15.78 |
16.48
|
15.69
|
32.1K | 4.63% | ||||
| Jun 20 | 15.75 | 15.39 |
15.75
|
15.39
|
49.1K | 7.14% | ||||
| Jun 19 | 14.7 | 14.7 |
14.7
|
14.7
|
4.0K | -1.41% | ||||
| Jun 18 | 14.91 | 14.93 |
14.96
|
14.9
|
700 | 2.12% | ||||
| Jun 17 | 14.6 | 14.55 |
14.6
|
14.55
|
200 | 1.39% | ||||
| Jun 14 | 14.4 | 14.02 |
14.4
|
14.01
|
2.7K | 0% | ||||
| Jun 13 | 14.4 | 14.25 |
14.41
|
14.25
|
1.6K | 1.12% | ||||
| Jun 12 | 14.24 | 14.24 |
14.24
|
14.21
|
1.4K | 5.56% | ||||
| Jun 7 | 13.49 | 13.49 |
13.49
|
13.49
|
1.1K | 2.04% | ||||
| Jun 6 | 13.22 | 13.22 |
13.22
|
13.22
|
100 | 0% | ||||
| Jun 5 | 13.22 | 13.3 |
13.3
|
13.22
|
1.5K | -2% | ||||
| Jun 4 | 13.49 | 13.55 |
13.55
|
13.49
|
1.0K | 11.67% | ||||
| May 31 | 12.08 | 12.08 |
12.08
|
12.08
|
100 | -0.49% | ||||
| May 28 | 12.14 | 12.14 |
12.14
|
12.14
|
500 | -6.76% | ||||
| May 21 | 13.02 | 13.02 |
13.02
|
13.02
|
2.5K | 0.39% | ||||
| May 17 | 12.97 | 12.95 |
12.97
|
12.95
|
1.3K | -0.99% | ||||
| May 15 | 13.1 | 13.1 |
13.1
|
13.1
|
500 | 2.26% | ||||
| May 14 | 12.81 | 12.81 |
12.81
|
12.81
|
500 | 2.73% | ||||
| May 13 | 12.47 | 12.39 |
12.47
|
12.39
|
1.1K | -0.8% | ||||
| May 8 | 12.57 | 12.57 |
12.57
|
12.57
|
10.0K | 0% | ||||
| May 7 | 12.57 | 12.57 |
12.57
|
12.57
|
500 | -4.27% | ||||
| May 3 | 13.13 | 13.09 |
13.13
|
13.09
|
2.5K | 4.21% | ||||
| May 2 | 12.6 | 12.59 |
12.6
|
12.59
|
6.5K | -5.55% | ||||
| May 1 | 13.34 | 13.71 |
13.71
|
13.34
|
300 | -0.45% | ||||
| Apr 25 | 13.4 | 13.21 |
13.4
|
13.21
|
2.0K | -0.74% | ||||
| Apr 24 | 13.5 | 13.48 |
13.6
|
13.45
|
16.8K | 2.51% | ||||
| Apr 23 | 13.17 | 13.19 |
13.19
|
13.14
|
20.0K | 0.23% | ||||
| Apr 22 | 13.14 | 13.15 |
13.15
|
12.96
|
20.4K | -1.65% | ||||
| Apr 18 | 13.36 | 12.91 |
13.36
|
12.9
|
34.5K | 11.89% | ||||
| Apr 16 | 11.94 | 11.94 |
11.94
|
11.94
|
3.0K | 0% | ||||