About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EQR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Equity Residential Q3 earnings, revenue miss; trims top end of guidance
- Equity Residential FFO of $0.96 misses by $0.01, revenue of $724.06M misses by $3.24M
- Equity Residential Q3 2023 Earnings Preview
- Housing market struggles as mortgage rates hit 23-year highs
- Most crowded longs and shorts going into earnings season
- Equity Residential declares $0.6625 dividend
- Equity Residential sees Q3 same-store revenue growth on track with guidance
- Equity Residential FFO of $0.94 in-line, revenue of $717.31M in-line
- Equity Residential Q2 2023 Earnings Preview
- Equity Residential declares $0.6625 dividend
- Equity Residential upgraded to Neutral as Piper praises strong rent growth
- Equity Residential says New York, D.C. markets exceeding views
- Equity Residential raised to Market Perform at BMO as leasing holds up
- Equity Residential boosts 2023 guidance, helped by strong demand in New York
- Apartment rents drift up in May, easing back to traditional seasonal patterns: Zumper
- Equity Residential founder Sam Zell dies at 81
- Equity Residential Q1 earnings, Q2 guidance in line with expectations
- Equity Residential FFO of $0.87 misses by $0.01, revenue of $705.09M beats by $3.1M
- Equity Residential Q1 2023 Earnings Preview
- Equity Residential raises dividend by 6%
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 60.03 | 59.01 |
60.41
|
58.93
|
1.4M | 1.23% | ||||
| Oct 6, 2023 | 59.3 | 58.05 |
59.73
|
57.58
|
1.5M | 1.42% | ||||
| Oct 5, 2023 | 58.47 | 58.05 |
58.79
|
58
|
1.7M | 0.72% | ||||
| Oct 4, 2023 | 58.05 | 57.59 |
58.05
|
56.93
|
1.9M | 1.50% | ||||
| Oct 3, 2023 | 57.19 | 57.42 |
57.75
|
56.93
|
1.4M | -1.18% | ||||
| Oct 2, 2023 | 57.87 | 58.41 |
58.79
|
57.48
|
1.4M | -1.43% | ||||
| Sep 29, 2023 | 58.71 | 59.39 |
59.76
|
58.15
|
2.1M | -0.1% | ||||
| Sep 28, 2023 | 58.77 | 58.61 |
59.14
|
58.36
|
1.3M | 0.56% | ||||
| Sep 27, 2023 | 58.44 | 58.78 |
59.33
|
58.06
|
2.9M | -0.32% | ||||
| Sep 26, 2023 | 58.63 | 58.86 |
59.31
|
58.35
|
1.8M | -1.13% | ||||
| Sep 25, 2023 | 59.3 | 59.2 |
59.56
|
59.04
|
1.4M | -1.38% | ||||
| Sep 22, 2023 | 60.13 | 60.93 |
61.05
|
60
|
1.7M | -1.44% | ||||
| Sep 21, 2023 | 61.01 | 62.03 |
62.29
|
60.98
|
1.1M | -2.26% | ||||
| Sep 20, 2023 | 62.42 | 62.57 |
63.01
|
62.26
|
632K | 0.58% | ||||
| Sep 19, 2023 | 62.06 | 62.28 |
62.47
|
61.88
|
924K | -0.27% | ||||
| Sep 18, 2023 | 62.23 | 63.06 |
63.06
|
61.94
|
1.2M | -1.47% | ||||
| Sep 15, 2023 | 63.16 | 62.97 |
63.49
|
62.77
|
2.5M | -0.08% | ||||
| Sep 14, 2023 | 63.21 | 62.81 |
63.37
|
62.67
|
1.5M | 1.14% | ||||
| Sep 13, 2023 | 62.5 | 63.28 |
63.31
|
61.94
|
2.1M | -1.01% | ||||
| Sep 12, 2023 | 63.14 | 62.52 |
63.26
|
62.09
|
1.1M | 0.89% | ||||
| Sep 11, 2023 | 62.58 | 62.78 |
62.91
|
62.08
|
1.3M | -0.11% | ||||
| Sep 8, 2023 | 62.65 | 63.86 |
63.95
|
62.43
|
1.4M | -1.49% | ||||
| Sep 7, 2023 | 63.6 | 63 |
64.31
|
62.72
|
1.4M | -0.02% | ||||
| Sep 6, 2023 | 63.61 | 63.8 |
63.92
|
63.19
|
1.9M | -0.3% | ||||
| Sep 5, 2023 | 63.8 | 64.72 |
64.92
|
63.56
|
1.8M | -0.31% | ||||
| Sep 1, 2023 | 64 | 65.06 |
65.14
|
63.97
|
1.2M | -1.28% | ||||
| Aug 31, 2023 | 64.83 | 65.39 |
65.5
|
64.75
|
1.6M | -1.02% | ||||
| Aug 30, 2023 | 65.5 | 65.35 |
65.88
|
65.07
|
1.1M | 0.54% | ||||
| Aug 29, 2023 | 65.15 | 64.52 |
65.18
|
64.15
|
976K | 0.90% | ||||
| Aug 28, 2023 | 64.57 | 64.62 |
65.29
|
64.5
|
674K | 0.39% | ||||
| Aug 25, 2023 | 64.32 | 64.24 |
64.8
|
64.21
|
982K | 0.34% | ||||
| Aug 24, 2023 | 64.1 | 64.17 |
65.45
|
64.08
|
1.2M | -0.11% | ||||
| Aug 23, 2023 | 64.17 | 63.5 |
64.24
|
63.24
|
1.1M | 1.50% | ||||
| Aug 22, 2023 | 63.22 | 63.35 |
63.56
|
62.94
|
885K | 0.33% | ||||
| Aug 21, 2023 | 63.01 | 63.75 |
63.78
|
62.56
|
999K | -1.32% | ||||
| Aug 18, 2023 | 63.85 | 63.31 |
63.99
|
63.17
|
982K | 0.14% | ||||
| Aug 17, 2023 | 63.76 | 63.85 |
64.62
|
63.65
|
903K | -0.14% | ||||
| Aug 16, 2023 | 63.85 | 64.03 |
64.2
|
63.5
|
952K | -0.25% | ||||
| Aug 15, 2023 | 64.01 | 64.32 |
64.55
|
63.77
|
988K | -1.26% | ||||
| Aug 14, 2023 | 64.83 | 66.49 |
66.49
|
64.63
|
1.4M | -2.39% | ||||
| Aug 11, 2023 | 66.42 | 65.31 |
66.43
|
65.27
|
1.4M | 1.31% | ||||
| Aug 10, 2023 | 65.56 | 65.73 |
66.7
|
65.38
|
838K | -0.08% | ||||
| Aug 9, 2023 | 65.61 | 65.36 |
65.84
|
65.03
|
1.2M | 0.06% | ||||
| Aug 8, 2023 | 65.57 | 65.68 |
65.81
|
64.99
|
1.2M | -0.85% | ||||
| Aug 7, 2023 | 66.13 | 65.64 |
66.3
|
65.26
|
2.0M | 1.12% | ||||
| Aug 4, 2023 | 65.4 | 65.55 |
66.53
|
65.19
|
1.4M | -0.06% | ||||
| Aug 3, 2023 | 65.44 | 65.71 |
65.97
|
63.98
|
1.9M | -0.58% | ||||
| Aug 2, 2023 | 65.82 | 65.44 |
66.24
|
65.27
|
1.6M | 0.12% | ||||
| Aug 1, 2023 | 65.74 | 65.81 |
66.17
|
65.33
|
1.9M | -0.3% | ||||
| Jul 31, 2023 | 65.94 | 64.93 |
66.36
|
64.7
|
5.1M | 1.74% | ||||
| Jul 28, 2023 | 64.81 | 66.35 |
66.46
|
64.46
|
2.8M | -1.31% | ||||
| Jul 27, 2023 | 65.67 | 67.81 |
67.81
|
65.52
|
2.3M | -2.52% | ||||
| Jul 26, 2023 | 67.37 | 67.24 |
67.86
|
66.93
|
1.6M | 0.22% | ||||
| Jul 25, 2023 | 67.22 | 68.48 |
68.68
|
67.02
|
1.9M | -2.07% | ||||
| Jul 24, 2023 | 68.64 | 69.12 |
69.45
|
68.41
|
1.6M | -0.61% | ||||
| Jul 21, 2023 | 69.06 | 68.79 |
69.16
|
68.38
|
1.4M | 0.71% | ||||
| Jul 20, 2023 | 68.57 | 68.27 |
68.6
|
67.4
|
1.5M | 0.75% | ||||
| Jul 19, 2023 | 68.06 | 67.76 |
68.11
|
67.36
|
1.7M | 1.04% | ||||
| Jul 18, 2023 | 67.36 | 67.66 |
67.97
|
66.89
|
1.9M | -0.72% | ||||
| Jul 17, 2023 | 67.85 | 68.27 |
68.75
|
67.69
|
1.9M | 0% | ||||