About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Equillium GAAP EPS of -$0.11 beats by $0.05, revenue of $8.87M beats by $4.12M
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Equillium GAAP EPS of -$0.10 beats by $0.06, revenue of $9.12M beats by $2.98M
- Equillium approves $7.5M share buyback, stock jumps more than 30% after hours
- Equillium GAAP EPS of -$0.11 beats by $0.07, revenue of $8.9M
- Equillium GAAP EPS of $0.08 in-line, revenue of $15.76M beats by $5.36M
- Metacrine, Equillium call off merger
- Equillium grants Ono Pharma an option to purchase rights to itolizumab for about $164M
- Equillium GAAP EPS of -$0.40 misses by $0.02
- Equillium spikes 22% after early Phase 2 data for lupus nephritis candidate
- Equillium acquires Metacrine to extend cash runway through 2024
- Equillium GAAP EPS of -$0.41 in-line
- Equillium GAAP EPS of -$1.17
- Equillium GAAP EPS of -$0.36 misses by $0.06
- Equillium begins phase 3 trial of itolizumab for graft versus host disease
- Equillium acquires Bioniz Therapeutics in all-stock deal
- Equillium reports data from Phase 1b EQUIP study; will reassess potential in asthma study
- Equillium EPS misses by $0.01
- Equillium amends early-stage trial of itolizumab for autoimmune disease
- Equillium EPS beats by $0.01
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 16, 2021 | - / -0.336 | - / - | |
| August 17, 2021 | - / -0.33 | - / - | |
| May 19, 2021 | - / -0.33 | - / - | |
| March 24, 2021 | -0.36 / -0.402 | - / - | |
| November 10, 2020 | -0.31 / -0.3975 | - / - | |
| May 13, 2020 | -0.45 / -0.42 | - / - | |
| March 26, 2020 | -0.44 / -0.39 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 0.82 | 0.78 |
0.85
|
0.73
|
280K | 2.50% | ||||
| Aug 4, 2023 | 0.8 | 0.73 |
0.82
|
0.72
|
361K | 3.90% | ||||
| Aug 3, 2023 | 0.77 | 0.82 |
0.88
|
0.73
|
2.6M | 2.67% | ||||
| Aug 2, 2023 | 0.75 | 0.73 |
0.75
|
0.72
|
1.8M | 1.35% | ||||
| Aug 1, 2023 | 0.74 | 0.75 |
0.75
|
0.72
|
26.7K | 0% | ||||
| Jul 31, 2023 | 0.74 | 0.75 |
0.75
|
0.72
|
35.5K | 0% | ||||
| Jul 28, 2023 | 0.74 | 0.72 |
0.79
|
0.72
|
65.0K | 0% | ||||
| Jul 27, 2023 | 0.74 | 0.74 |
0.75
|
0.73
|
32.7K | -1.33% | ||||
| Jul 26, 2023 | 0.75 | 0.77 |
0.81
|
0.73
|
104K | 0% | ||||
| Jul 25, 2023 | 0.75 | 0.79 |
0.79
|
0.69
|
97.3K | -5.06% | ||||
| Jul 24, 2023 | 0.79 | 0.83 |
0.84
|
0.78
|
103K | -3.66% | ||||
| Jul 21, 2023 | 0.82 | 0.83 |
0.86
|
0.82
|
56.6K | 0% | ||||
| Jul 20, 2023 | 0.82 | 0.85 |
0.86
|
0.82
|
60.7K | -2.38% | ||||
| Jul 19, 2023 | 0.84 | 0.87 |
0.87
|
0.83
|
83.7K | -1.18% | ||||
| Jul 18, 2023 | 0.85 | 0.84 |
0.87
|
0.83
|
94.9K | 0% | ||||
| Jul 17, 2023 | 0.85 | 0.84 |
0.87
|
0.82
|
90.0K | -2.3% | ||||
| Jul 14, 2023 | 0.87 | 0.9 |
0.9
|
0.85
|
158K | 0% | ||||
| Jul 13, 2023 | 0.87 | 0.87 |
0.9
|
0.85
|
111K | 0% | ||||
| Jul 12, 2023 | 0.87 | 0.9 |
0.92
|
0.87
|
257K | 4.82% | ||||
| Jul 11, 2023 | 0.83 | 0.86 |
0.88
|
0.83
|
79.1K | -4.6% | ||||
| Jul 10, 2023 | 0.87 | 0.94 |
0.94
|
0.82
|
247K | -3.33% | ||||
| Jul 7, 2023 | 0.9 | 0.81 |
0.9
|
0.81
|
160K | 11.11% | ||||
| Jul 6, 2023 | 0.81 | 0.79 |
0.83
|
0.77
|
238K | 6.58% | ||||
| Jul 5, 2023 | 0.76 | 0.75 |
0.77
|
0.74
|
34.4K | -2.56% | ||||
| Jul 3, 2023 | 0.78 | 0.76 |
0.78
|
0.73
|
88.7K | 4% | ||||
| Jun 30, 2023 | 0.75 | 0.76 |
0.76
|
0.72
|
58.8K | 0% | ||||
| Jun 29, 2023 | 0.75 | 0.72 |
0.76
|
0.72
|
24.7K | 4.17% | ||||
| Jun 28, 2023 | 0.72 | 0.72 |
0.74
|
0.72
|
54.6K | 1.41% | ||||
| Jun 27, 2023 | 0.71 | 0.75 |
0.75
|
0.71
|
71.3K | -5.33% | ||||
| Jun 26, 2023 | 0.75 | 0.77 |
0.77
|
0.72
|
93.9K | 5.63% | ||||
| Jun 23, 2023 | 0.71 | 0.77 |
0.77
|
0.71
|
144K | -7.79% | ||||
| Jun 22, 2023 | 0.77 | 0.78 |
0.8
|
0.76
|
93.9K | -1.28% | ||||
| Jun 21, 2023 | 0.78 | 0.76 |
0.82
|
0.74
|
56.0K | 5.41% | ||||
| Jun 20, 2023 | 0.74 | 0.75 |
0.76
|
0.72
|
90.1K | 1.37% | ||||
| Jun 16, 2023 | 0.73 | 0.72 |
0.74
|
0.71
|
74.8K | 1.39% | ||||
| Jun 15, 2023 | 0.72 | 0.7 |
0.73
|
0.69
|
67.0K | 2.86% | ||||
| Jun 14, 2023 | 0.7 | 0.78 |
0.79
|
0.67
|
185K | -9.09% | ||||
| Jun 13, 2023 | 0.77 | 0.73 |
0.77
|
0.72
|
232K | 8.45% | ||||
| Jun 12, 2023 | 0.71 | 0.65 |
0.72
|
0.64
|
137K | 7.58% | ||||
| Jun 9, 2023 | 0.66 | 0.64 |
0.69
|
0.63
|
72.9K | 3.13% | ||||
| Jun 8, 2023 | 0.64 | 0.65 |
0.65
|
0.64
|
59.5K | 0% | ||||
| Jun 7, 2023 | 0.64 | 0.64 |
0.66
|
0.63
|
120K | 0% | ||||
| Jun 6, 2023 | 0.64 | 0.63 |
0.66
|
0.63
|
89.8K | 1.59% | ||||
| Jun 5, 2023 | 0.63 | 0.63 |
0.65
|
0.63
|
153K | 0% | ||||
| Jun 2, 2023 | 0.63 | 0.63 |
0.65
|
0.63
|
62.6K | 1.61% | ||||
| Jun 1, 2023 | 0.62 | 0.62 |
0.65
|
0.62
|
97.1K | 0% | ||||
| May 31, 2023 | 0.62 | 0.63 |
0.68
|
0.6
|
196K | -3.13% | ||||
| May 30, 2023 | 0.64 | 0.66 |
0.67
|
0.63
|
40.3K | 0% | ||||
| May 26, 2023 | 0.64 | 0.65 |
0.68
|
0.64
|
103K | -1.54% | ||||
| May 25, 2023 | 0.65 | 0.66 |
0.67
|
0.65
|
103K | 0% | ||||
| May 24, 2023 | 0.65 | 0.67 |
0.68
|
0.65
|
108K | -1.52% | ||||
| May 23, 2023 | 0.66 | 0.66 |
0.68
|
0.64
|
118K | 1.54% | ||||
| May 22, 2023 | 0.65 | 0.61 |
0.69
|
0.61
|
89.2K | 4.84% | ||||
| May 19, 2023 | 0.62 | 0.58 |
0.72
|
0.58
|
281K | 5.08% | ||||
| May 18, 2023 | 0.59 | 0.59 |
0.64
|
0.58
|
269K | 1.72% | ||||
| May 17, 2023 | 0.58 | 0.6 |
0.6
|
0.57
|
161K | -3.33% | ||||
| May 16, 2023 | 0.6 | 0.65 |
0.71
|
0.59
|
210K | -11.76% | ||||
| May 15, 2023 | 0.68 | 0.6 |
0.75
|
0.58
|
718K | 17.24% | ||||
| May 12, 2023 | 0.58 | 0.56 |
0.59
|
0.55
|
184K | 1.75% | ||||
| May 11, 2023 | 0.57 | 0.54 |
0.6
|
0.53
|
229K | 0% | ||||