About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EPSN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Crude oil, energy stocks rebound after worst weekly loss in three years
- Epsilon Energy reports Q4 results
- Epsilon Energy declares $0.0625 dividend
- Epsilon Energy declares $0.0625 dividend
- Epsilon Energy GAAP EPS of $0.41, revenue of $21.24M
- Epsilon Energy declares $0.0625 dividend
- Epsilon Energy GAAP EPS of $0.44, revenue of $19.9M
- Epsilon Energy appoints CEO, CFO
- Epsilon Energy declares $0.0625 dividend
- Epsilon Energy GAAP EPS of $0.24, revenue of $13.6M
- Epsilon Energy GAAP EPS of $0.33, revenue of $13.8M
- Epsilon Energy initiates quarterly dividend of $0.0625/share and authorized a one-year share repurchase program
- Epsilon Energy reports Q3 results
- Epsilon Energy reports Q2 results
- Epsilon Energy reports Q1 results
- Epsilon Energy reports FY results
- Epsilon Energy initiates buyback program for 1.19M shares
- Epsilon Energy reports Q3 results
- Epsilon Energy reports Q2 results
- Epsilon Energy announces issuer tender offer for up to 2M shares
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 12, 2021 | -0.02 / 0.11 | 7.09M / 9.82M |
Beat! |
| May 11, 2021 | - / - | - / - | |
| March 25, 2021 | 0.06 / - | 5.9M / - |
Beat! |
| November 10, 2020 | -0.0018 / - | 5.81M / - |
Beat! |
| August 13, 2020 | -0.0139 / - | 6.28M / - |
Beat! |
| May 13, 2020 | 0.01 / - | 6.43M / - |
Beat! |
| March 18, 2020 | 0.08 / - | 6.76M / - |
Beat! |
| November 13, 2019 | 0.05 / - | 5.22M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 4.99 | 5.09 |
5.11
|
4.97
|
84.5K | -1.77% | ||||
| May 25, 2023 | 5.08 | 5.15 |
5.16
|
5.08
|
38.7K | -1.36% | ||||
| May 24, 2023 | 5.15 | 5.27 |
5.28
|
5.15
|
45.6K | -2.28% | ||||
| May 23, 2023 | 5.27 | 5.2 |
5.33
|
5.12
|
125K | 1.54% | ||||
| May 22, 2023 | 5.19 | 5.1 |
5.3
|
5.09
|
133K | 1.57% | ||||
| May 19, 2023 | 5.11 | 5.11 |
5.22
|
5.02
|
85.7K | 0.39% | ||||
| May 18, 2023 | 5.09 | 4.97 |
5.11
|
4.95
|
77.4K | 2.41% | ||||
| May 17, 2023 | 4.97 | 5.04 |
5.04
|
4.95
|
112K | -1.39% | ||||
| May 16, 2023 | 5.04 | 5.06 |
5.06
|
4.98
|
90.9K | -0.59% | ||||
| May 15, 2023 | 5.07 | 5.12 |
5.14
|
5.02
|
153K | -1.17% | ||||
| May 12, 2023 | 5.13 | 5.12 |
5.16
|
4.98
|
145K | 0% | ||||
| May 11, 2023 | 5.13 | 5.16 |
5.28
|
5.04
|
107K | -0.97% | ||||
| May 10, 2023 | 5.18 | 5.26 |
5.31
|
5.17
|
93.3K | 0.78% | ||||
| May 9, 2023 | 5.14 | 5.2 |
5.2
|
5.01
|
58.1K | -0.96% | ||||
| May 8, 2023 | 5.19 | 5.15 |
5.23
|
5.14
|
69.1K | 0.78% | ||||
| May 5, 2023 | 5.15 | 5.05 |
5.17
|
5.01
|
75.0K | 3% | ||||
| May 4, 2023 | 5 | 5.02 |
5.02
|
4.87
|
52.7K | 0% | ||||
| May 3, 2023 | 5 | 5.01 |
5.07
|
4.95
|
59.2K | -0.79% | ||||
| May 2, 2023 | 5.04 | 5.11 |
5.19
|
4.87
|
151K | -1.75% | ||||
| May 1, 2023 | 5.13 | 5.32 |
5.33
|
4.95
|
222K | -4.29% | ||||
| Apr 28, 2023 | 5.36 | 5.11 |
5.43
|
5.11
|
87.0K | 4.89% | ||||
| Apr 27, 2023 | 5.11 | 5.05 |
5.12
|
5.02
|
69.3K | 1.79% | ||||
| Apr 26, 2023 | 5.02 | 5 |
5.07
|
4.92
|
141K | -0.4% | ||||
| Apr 25, 2023 | 5.04 | 5.12 |
5.12
|
4.92
|
102K | -1.95% | ||||
| Apr 24, 2023 | 5.14 | 5.01 |
5.24
|
5.01
|
115K | 1.98% | ||||
| Apr 21, 2023 | 5.04 | 5.14 |
5.14
|
5.01
|
92.2K | -1.37% | ||||
| Apr 20, 2023 | 5.11 | 5.2 |
5.26
|
5
|
142K | -2.85% | ||||
| Apr 19, 2023 | 5.26 | 5.3 |
5.4
|
5.24
|
71.3K | -1.13% | ||||
| Apr 18, 2023 | 5.32 | 5.48 |
5.5
|
5.29
|
110K | -3.27% | ||||
| Apr 17, 2023 | 5.5 | 5.68 |
5.7
|
5.46
|
84.3K | -3% | ||||
| Apr 14, 2023 | 5.67 | 5.63 |
5.77
|
5.59
|
74.2K | 0.71% | ||||
| Apr 13, 2023 | 5.63 | 5.64 |
5.84
|
5.53
|
176K | -0.18% | ||||
| Apr 12, 2023 | 5.64 | 5.51 |
5.72
|
5.51
|
110K | 3.11% | ||||
| Apr 11, 2023 | 5.47 | 5.35 |
5.52
|
5.34
|
93.1K | 2.05% | ||||
| Apr 10, 2023 | 5.36 | 5.28 |
5.43
|
5.28
|
101K | 1.13% | ||||
| Apr 6, 2023 | 5.3 | 5.3 |
5.35
|
5.2
|
106K | -0.56% | ||||
| Apr 5, 2023 | 5.33 | 5.26 |
5.33
|
5.21
|
78.9K | 0.57% | ||||
| Apr 4, 2023 | 5.3 | 5.39 |
5.4
|
5.27
|
110K | -1.85% | ||||
| Apr 3, 2023 | 5.4 | 5.51 |
5.59
|
5.33
|
214K | 1.12% | ||||
| Mar 31, 2023 | 5.34 | 5.28 |
5.37
|
5.22
|
76.5K | 0.75% | ||||
| Mar 30, 2023 | 5.3 | 5.37 |
5.37
|
5.23
|
115K | -1.12% | ||||
| Mar 29, 2023 | 5.36 | 5.32 |
5.45
|
5.31
|
124K | 0.75% | ||||
| Mar 28, 2023 | 5.32 | 5.17 |
5.42
|
5.17
|
115K | 2.90% | ||||
| Mar 27, 2023 | 5.17 | 5.41 |
5.49
|
4.99
|
255K | -3.9% | ||||
| Mar 24, 2023 | 5.38 | 5.26 |
5.47
|
5.16
|
316K | 6.53% | ||||
| Mar 23, 2023 | 5.05 | 5.12 |
5.23
|
5.01
|
268K | -1.17% | ||||
| Mar 22, 2023 | 5.11 | 5.01 |
5.21
|
5.01
|
196K | 2.20% | ||||
| Mar 21, 2023 | 5 | 5.06 |
5.17
|
5
|
255K | 0.20% | ||||
| Mar 20, 2023 | 4.99 | 4.78 |
5.04
|
4.77
|
354K | 4.83% | ||||
| Mar 17, 2023 | 4.76 | 4.86 |
5
|
4.76
|
323K | -2.26% | ||||
| Mar 16, 2023 | 4.87 | 4.92 |
5.07
|
4.84
|
292K | 0% | ||||
| Mar 15, 2023 | 4.87 | 5.25 |
5.3
|
4.84
|
342K | -7.24% | ||||
| Mar 14, 2023 | 5.25 | 5.14 |
5.28
|
5.14
|
77.2K | 1.35% | ||||
| Mar 13, 2023 | 5.18 | 5.36 |
5.36
|
5.11
|
174K | -3.18% | ||||
| Mar 10, 2023 | 5.35 | 5.5 |
5.55
|
5.32
|
101K | -2.55% | ||||
| Mar 9, 2023 | 5.49 | 5.81 |
5.81
|
5.43
|
139K | -4.85% | ||||
| Mar 8, 2023 | 5.77 | 5.85 |
5.87
|
5.71
|
75.6K | -1.2% | ||||
| Mar 7, 2023 | 5.84 | 5.81 |
5.86
|
5.73
|
63.5K | 0.52% | ||||
| Mar 6, 2023 | 5.81 | 5.91 |
5.94
|
5.77
|
107K | -1.53% | ||||
| Mar 3, 2023 | 5.9 | 5.7 |
5.94
|
5.7
|
43.4K | 0% | ||||