Essential Properties Realty Trust Inc
- Industry REIT - Diversified
- Sector Real Estate
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EPRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Essential Properties FFO of $0.42 misses by $0.01, revenue of $91.66M beats by $1.16M
- Essential Properties Q3 2023 Earnings Preview
- Equity REITs raise 84.7% more capital in September from last year
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Essential Properties Realty Trust prices stock offering to raise $240M
- Essential Properties Realty Trust commences public offering of 8.7M shares
- Essential Properties declares $0.28 dividend
- Essential Properties Realty Trust announces new $450M unsecured term loan
- Essential Properties FFO of $0.44 beats by $0.02, revenue of $86.52M beats by $2.19M
- Essential Properties Q2 2023 Earnings Preview
- Essential Properties declares $0.28 dividend
- Essential Properties reports Q1 earnings; updates FY23 outlook
- Essential Properties Q1 2023 Earnings Preview
- REITs' capital raising activity continues to lag, down ~71% in Q1
- Here are the top 10 dividend stocks, according to Seeking Alpha's Quant Ratings
- Essential Properties declares $0.275 dividend
- Essential Properties Realty Trust prices 7.7M share offering
- Essential Properties Realty Trust launches offering of 7M shares
- Essential Properties Q4 earnings match consensus; 2023 guidance affirmed
- Essential Properties FFO of $0.39 in-line, revenue of $74.27M beats by $0.27M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 21.49 | 21.29 |
21.76
|
21.21
|
1.1M | 0.89% | ||||
| Oct 6, 2023 | 21.3 | 21.29 |
21.56
|
21.1
|
1.3M | -0.33% | ||||
| Oct 5, 2023 | 21.37 | 21.15 |
21.41
|
21.03
|
1.3M | 0.56% | ||||
| Oct 4, 2023 | 21.25 | 20.96 |
21.25
|
20.73
|
1.5M | 1.92% | ||||
| Oct 3, 2023 | 20.85 | 20.99 |
21.19
|
20.67
|
1.2M | -1.42% | ||||
| Oct 2, 2023 | 21.15 | 21.58 |
21.66
|
20.98
|
1.3M | -2.22% | ||||
| Sep 29, 2023 | 21.63 | 22.05 |
22.11
|
21.45
|
1.8M | -0.55% | ||||
| Sep 28, 2023 | 21.75 | 21.32 |
21.89
|
21.32
|
2.0M | 0.93% | ||||
| Sep 27, 2023 | 21.55 | 21.66 |
21.86
|
21.35
|
1.4M | -0.23% | ||||
| Sep 26, 2023 | 21.6 | 22.22 |
22.31
|
21.57
|
1.3M | -3.23% | ||||
| Sep 25, 2023 | 22.32 | 22.39 |
22.5
|
22.16
|
746K | -0.93% | ||||
| Sep 22, 2023 | 22.53 | 22.59 |
22.8
|
22.48
|
937K | -0.44% | ||||
| Sep 21, 2023 | 22.63 | 23.42 |
23.48
|
22.61
|
832K | -3.62% | ||||
| Sep 20, 2023 | 23.48 | 23.58 |
23.78
|
23.43
|
988K | 0.30% | ||||
| Sep 19, 2023 | 23.41 | 23.31 |
23.55
|
23.2
|
1.3M | 0.69% | ||||
| Sep 18, 2023 | 23.25 | 23.49 |
23.49
|
23.19
|
1.2M | -0.64% | ||||
| Sep 15, 2023 | 23.4 | 23.59 |
23.6
|
23.27
|
3.7M | -1.35% | ||||
| Sep 14, 2023 | 23.72 | 23.7 |
23.98
|
23.52
|
3.7M | 1.41% | ||||
| Sep 13, 2023 | 23.39 | 23.61 |
23.71
|
23.35
|
1.2M | -1.18% | ||||
| Sep 12, 2023 | 23.67 | 23.71 |
23.87
|
23.64
|
526K | -0.71% | ||||
| Sep 11, 2023 | 23.84 | 23.89 |
23.94
|
23.64
|
784K | 0.25% | ||||
| Sep 8, 2023 | 23.78 | 23.87 |
23.97
|
23.68
|
666K | -0.29% | ||||
| Sep 7, 2023 | 23.85 | 23.6 |
24.05
|
23.6
|
741K | 0.89% | ||||
| Sep 6, 2023 | 23.64 | 23.72 |
23.8
|
23.44
|
645K | -0.04% | ||||
| Sep 5, 2023 | 23.65 | 24.04 |
24.04
|
23.61
|
1.1M | -1.87% | ||||
| Sep 1, 2023 | 24.1 | 24.12 |
24.24
|
23.96
|
835K | 0.33% | ||||
| Aug 31, 2023 | 24.02 | 24.13 |
24.24
|
23.98
|
737K | -0.5% | ||||
| Aug 30, 2023 | 24.14 | 24.13 |
24.19
|
23.95
|
865K | 0.42% | ||||
| Aug 29, 2023 | 24.04 | 23.95 |
24.1
|
23.78
|
932K | 0.29% | ||||
| Aug 28, 2023 | 23.97 | 23.63 |
24.02
|
23.63
|
584K | 1.52% | ||||
| Aug 25, 2023 | 23.61 | 23.6 |
23.84
|
23.5
|
546K | 0.38% | ||||
| Aug 24, 2023 | 23.52 | 23.68 |
24.08
|
23.51
|
679K | -0.76% | ||||
| Aug 23, 2023 | 23.7 | 23.68 |
23.86
|
23.58
|
751K | 0.68% | ||||
| Aug 22, 2023 | 23.54 | 23.75 |
23.76
|
23.4
|
777K | -0.25% | ||||
| Aug 21, 2023 | 23.6 | 23.44 |
23.6
|
23.19
|
921K | 0.47% | ||||
| Aug 18, 2023 | 23.49 | 23.16 |
23.69
|
23.15
|
681K | 0.56% | ||||
| Aug 17, 2023 | 23.36 | 23.34 |
23.6
|
23.33
|
632K | 0.13% | ||||
| Aug 16, 2023 | 23.33 | 23.59 |
23.68
|
23.32
|
819K | -1.1% | ||||
| Aug 15, 2023 | 23.59 | 23.63 |
23.75
|
23.55
|
1.1M | -0.97% | ||||
| Aug 14, 2023 | 23.82 | 24.01 |
24.02
|
23.77
|
858K | -0.92% | ||||
| Aug 11, 2023 | 24.04 | 23.86 |
24.17
|
23.84
|
1.0M | -0.04% | ||||
| Aug 10, 2023 | 24.05 | 24.12 |
24.32
|
23.95
|
720K | 0.08% | ||||
| Aug 9, 2023 | 24.03 | 23.92 |
24.17
|
23.75
|
1.2M | -0.21% | ||||
| Aug 8, 2023 | 24.08 | 24.14 |
24.31
|
23.96
|
691K | -0.62% | ||||
| Aug 7, 2023 | 24.23 | 23.77 |
24.33
|
23.67
|
828K | 1.68% | ||||
| Aug 4, 2023 | 23.83 | 23.54 |
24.05
|
23.48
|
541K | 1.02% | ||||
| Aug 3, 2023 | 23.59 | 23.79 |
23.81
|
23.38
|
847K | -1.59% | ||||
| Aug 2, 2023 | 23.97 | 24.17 |
24.2
|
23.82
|
1.3M | -1.32% | ||||
| Aug 1, 2023 | 24.29 | 24.63 |
24.63
|
24.1
|
1.0M | -1.06% | ||||
| Jul 31, 2023 | 24.55 | 24.5 |
24.71
|
24.38
|
1.4M | 0.20% | ||||
| Jul 28, 2023 | 24.5 | 24.97 |
25.03
|
24.23
|
1.0M | -1.53% | ||||
| Jul 27, 2023 | 24.88 | 26.1 |
26.15
|
24.76
|
1.9M | -4.49% | ||||
| Jul 26, 2023 | 26.05 | 25.91 |
26.14
|
25.79
|
753K | 0.85% | ||||
| Jul 25, 2023 | 25.83 | 25.77 |
25.93
|
25.67
|
918K | 0.04% | ||||
| Jul 24, 2023 | 25.82 | 25.73 |
25.89
|
25.6
|
464K | 0.66% | ||||
| Jul 21, 2023 | 25.65 | 25.74 |
25.88
|
25.52
|
495K | 0.23% | ||||
| Jul 20, 2023 | 25.59 | 25.34 |
25.6
|
25.13
|
532K | 0.95% | ||||
| Jul 19, 2023 | 25.35 | 25.13 |
25.41
|
25.13
|
917K | 1.64% | ||||
| Jul 18, 2023 | 24.94 | 24.9 |
25.06
|
24.73
|
1.5M | 0.08% | ||||
| Jul 17, 2023 | 24.92 | 24.41 |
24.97
|
24.32
|
799K | 0% | ||||