About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EPAM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- EPAM Systems beats top-line and bottom-line estimates; initiates Q1 and FY24 outlook
- EPAM Systems Q4 2023 Earnings Preview
- 11 positive SMID stocks expected to continue upwards trajectory - Piper Sandler
- Morgan Stanley turns bearish on EPAM citing pricing pressures
- Goldman Sachs 2024 stock strategy - high quality
- EPAM Systems rises after Piper Sandler upgrades on improving fundamentals
- EPAM Systems Non-GAAP EPS of $2.73 beats by $0.17, revenue of $1.15B beats by $10M
- EPAM Systems Q3 2023 Earnings Preview
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- EPAM Systems files for mixed shelf offering
- EPAM Systems beats Q2 top and bottom line estimates; initiates Q2 and narrows FY23 outlook
- EPAM Systems Q2 2023 Earnings Preview
- Hot Stocks: AAPL rises to all time high; TGT falls on downgrade; PANW, TMBR gain; EPAM, BLPH slide
- EPAM lowers Q2 and FY outlook due to slowdown and continued uncertainty in demand
- EPAM Systems Non-GAAP EPS of $2.47 beats by $0.13, revenue of $1.21B in-line
- EPAM Systems Q1 2023 Earnings Preview
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- EPAM Systems shares dip as outlook falls short
- EPAM Systems Non-GAAP EPS of $2.93 beats by $0.25, revenue of $1.23B in-line, initiates FY23 and Q1 outlook
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 247.23 | 243.09 |
247.52
|
241.31
|
268K | 1.26% | ||||
| Oct 6, 2023 | 244.15 | 236.73 |
246.85
|
235.34
|
306K | 2.58% | ||||
| Oct 5, 2023 | 238.01 | 240.98 |
241.84
|
233.43
|
398K | -1.49% | ||||
| Oct 4, 2023 | 241.61 | 240.78 |
243.1
|
237.88
|
392K | 0.45% | ||||
| Oct 3, 2023 | 240.52 | 248.95 |
250.43
|
240
|
483K | -4.49% | ||||
| Oct 2, 2023 | 251.84 | 255.22 |
256.25
|
250.33
|
370K | -1.51% | ||||
| Sep 29, 2023 | 255.69 | 263.59 |
263.66
|
255.43
|
368K | -1.6% | ||||
| Sep 28, 2023 | 259.85 | 256 |
260.04
|
251.35
|
347K | 1.19% | ||||
| Sep 27, 2023 | 256.8 | 258.68 |
260.46
|
254.69
|
325K | -0.02% | ||||
| Sep 26, 2023 | 256.86 | 263.65 |
264.2
|
256.86
|
283K | -3.13% | ||||
| Sep 25, 2023 | 265.17 | 258.66 |
267.47
|
258.66
|
279K | 1.60% | ||||
| Sep 22, 2023 | 261 | 260.7 |
262.08
|
256.51
|
344K | 0.27% | ||||
| Sep 21, 2023 | 260.29 | 263 |
266.45
|
259.3
|
465K | -2.51% | ||||
| Sep 20, 2023 | 267 | 264.75 |
269.78
|
264.75
|
438K | 1.48% | ||||
| Sep 19, 2023 | 263.11 | 257.26 |
267.06
|
256
|
429K | 1.44% | ||||
| Sep 18, 2023 | 259.37 | 261.68 |
264.23
|
258.77
|
353K | -1.63% | ||||
| Sep 15, 2023 | 263.66 | 267.57 |
269.8
|
262.75
|
808K | -2.12% | ||||
| Sep 14, 2023 | 269.38 | 264.5 |
269.54
|
260.39
|
514K | 2.70% | ||||
| Sep 13, 2023 | 262.31 | 261.71 |
263.03
|
257.45
|
457K | -0.19% | ||||
| Sep 12, 2023 | 262.82 | 264.9 |
266.82
|
262.27
|
312K | -1.35% | ||||
| Sep 11, 2023 | 266.42 | 266.86 |
270.76
|
266.32
|
556K | 0.40% | ||||
| Sep 8, 2023 | 265.35 | 264.21 |
268.77
|
263.31
|
682K | 0.82% | ||||
| Sep 7, 2023 | 263.2 | 258.05 |
264.73
|
257.01
|
426K | 0.56% | ||||
| Sep 6, 2023 | 261.74 | 258.32 |
262.86
|
258.32
|
572K | 0.70% | ||||
| Sep 5, 2023 | 259.92 | 257.74 |
264.22
|
255.36
|
336K | 0.53% | ||||
| Sep 1, 2023 | 258.55 | 260.66 |
262.75
|
257.38
|
306K | -0.17% | ||||
| Aug 31, 2023 | 258.99 | 256 |
259.66
|
255.5
|
531K | 1.42% | ||||
| Aug 30, 2023 | 255.37 | 252.43 |
258.09
|
251.59
|
267K | 0.88% | ||||
| Aug 29, 2023 | 253.15 | 245.66 |
253.95
|
244.5
|
300K | 3.17% | ||||
| Aug 28, 2023 | 245.37 | 246.44 |
247.9
|
244.4
|
196K | 0.53% | ||||
| Aug 25, 2023 | 244.08 | 244.13 |
245.84
|
241.18
|
214K | 0.82% | ||||
| Aug 24, 2023 | 242.09 | 248.58 |
248.58
|
241.01
|
460K | -2.71% | ||||
| Aug 23, 2023 | 248.83 | 243.27 |
250.43
|
243.27
|
424K | 2.56% | ||||
| Aug 22, 2023 | 242.62 | 243.65 |
247.71
|
242.51
|
341K | 0.91% | ||||
| Aug 21, 2023 | 240.44 | 238.5 |
242.2
|
237.53
|
493K | 0.44% | ||||
| Aug 18, 2023 | 239.39 | 231 |
240.37
|
230.29
|
396K | 2.43% | ||||
| Aug 17, 2023 | 233.7 | 240.36 |
240.36
|
233.21
|
416K | -2.41% | ||||
| Aug 16, 2023 | 239.47 | 241.77 |
243.49
|
239.24
|
284K | -1.01% | ||||
| Aug 15, 2023 | 241.92 | 241.74 |
244.18
|
240.78
|
287K | -0.44% | ||||
| Aug 14, 2023 | 243 | 237.3 |
243.26
|
236.41
|
339K | 1.78% | ||||
| Aug 11, 2023 | 238.74 | 241.45 |
242.64
|
238.36
|
269K | -1.82% | ||||
| Aug 10, 2023 | 243.17 | 240.65 |
245.94
|
239.76
|
324K | 1.52% | ||||
| Aug 9, 2023 | 239.52 | 242.25 |
242.82
|
239.02
|
408K | -1.65% | ||||
| Aug 8, 2023 | 243.55 | 241.79 |
247.26
|
236.24
|
614K | -1.33% | ||||
| Aug 7, 2023 | 246.84 | 246.68 |
249.07
|
245.05
|
576K | -0.05% | ||||
| Aug 4, 2023 | 246.97 | 246.47 |
251.49
|
243.14
|
905K | 0.80% | ||||
| Aug 3, 2023 | 245.02 | 242 |
254.9
|
236.05
|
1.1M | 3.43% | ||||
| Aug 2, 2023 | 236.9 | 235.8 |
237.7
|
232.19
|
712K | -1.08% | ||||
| Aug 1, 2023 | 239.48 | 234.61 |
240.34
|
233.55
|
384K | 1.13% | ||||
| Jul 31, 2023 | 236.81 | 232.74 |
236.93
|
232.74
|
423K | 2.56% | ||||
| Jul 28, 2023 | 230.9 | 230.31 |
231.3
|
226.36
|
363K | 1.79% | ||||
| Jul 27, 2023 | 226.85 | 236 |
237.34
|
225.68
|
527K | -2.45% | ||||
| Jul 26, 2023 | 232.54 | 231.66 |
234.89
|
231.37
|
933K | -0.81% | ||||
| Jul 25, 2023 | 234.43 | 236.3 |
238.36
|
234.12
|
331K | -0.33% | ||||
| Jul 24, 2023 | 235.21 | 238.06 |
238.81
|
234.01
|
315K | -0.95% | ||||
| Jul 21, 2023 | 237.46 | 242.46 |
242.91
|
235.35
|
301K | -0.65% | ||||
| Jul 20, 2023 | 239.01 | 245.4 |
246.17
|
237.55
|
615K | -4.32% | ||||
| Jul 19, 2023 | 249.81 | 247.83 |
255.18
|
247.83
|
486K | 1.67% | ||||
| Jul 18, 2023 | 245.71 | 244.2 |
247.97
|
241.51
|
459K | 1.16% | ||||
| Jul 17, 2023 | 242.89 | 240.66 |
244.43
|
240.15
|
294K | 0% | ||||