About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EOSE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Eos Energy Enterprises reports Q4 results
- Eos Energy Enterprises FY 2023 Earnings Preview
- Car Tech and AltEnergy Acquisition announce agreement to list merged company on Nasdaq
- Eos Energy guides for 9% decline in full-year revenues
- Eos Energy, SABIC team up for conductive composite thermoplastic for battery
- Biggest stock movers today: Solar stocks, Intel, Scholastic and more.
- Eos Energy slumps 20%, prices $50M offering
- Eos Energy announces launch of proposed $40M public offering
- Eos Energy and Pine Gate Renewables announce partnership expansion
- Eos Energy files for $300M mixed securities shelf
- Warning: EOSE is at high risk of performing badly
- Eos Energy Enterprises GAAP EPS of -$0.05 beats by $0.27, revenue of $0.7M misses by $3.03M
- Eos Energy shoots higher after Dominion chooses for battery storage pilot project
- Catalyst watch: Microsoft, Amazon, Oracle, and Intel to Hold High-Profile Events
- Oil jumps to 10-month high as Saudi Arabia, Russia prolong cuts in output
- EOS Energy jumps as Guggenheim upgrades to Buy
- Eos Energy announces $500M project to address long-duration energy storage demand
- Crude oil slips for second straight week but diesel surges to seven-month high
- Eos Energy surges after doubling aggregate stock offering price to $200M
- Oil prices post first weekly drop in eight weeks on China demand worries
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 25, 2022 | -2.36 / -0.4655 | 4.6M / 3.38M |
Beat! |
| November 10, 2021 | -0.34 / -0.4699 | 718K / 1.31M |
Beat! |
| August 11, 2021 | -1.04 / -0.1733 | 612K / 2.84M |
Beat! |
| May 12, 2021 | -0.42 / -0.165 | 164K / 1.34M |
Beat! |
| February 25, 2021 | -0.48 / -0.16 | 200K / 965K | |
| December 2, 2020 | -0.09 / - | - / - | |
| August 12, 2020 | - / - | 219.0K / - |
Beat! |
| June 26, 2020 | - / - | 219.0K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 2.21 | 2.36 |
2.42
|
2.1
|
6.2M | -5.56% | ||||
| Sep 26, 2023 | 2.34 | 2.33 |
2.53
|
2.3
|
7.2M | -0.85% | ||||
| Sep 25, 2023 | 2.36 | 2.27 |
2.43
|
2.25
|
6.2M | 3.96% | ||||
| Sep 22, 2023 | 2.27 | 2.24 |
2.36
|
2.1
|
12.2M | 1.34% | ||||
| Sep 21, 2023 | 2.24 | 2.03 |
2.36
|
2
|
11.2M | 4.67% | ||||
| Sep 20, 2023 | 2.14 | 2.39 |
2.4
|
2.13
|
8.7M | -10.83% | ||||
| Sep 19, 2023 | 2.4 | 2.3 |
2.7
|
2.28
|
15.9M | 5.26% | ||||
| Sep 18, 2023 | 2.28 | 2.58 |
2.58
|
2.24
|
10.2M | -11.97% | ||||
| Sep 15, 2023 | 2.59 | 2.63 |
2.73
|
2.48
|
8.1M | -0.38% | ||||
| Sep 14, 2023 | 2.6 | 2.54 |
2.75
|
2.5
|
6.5M | 3.17% | ||||
| Sep 13, 2023 | 2.52 | 2.65 |
2.69
|
2.5
|
7.2M | -4.55% | ||||
| Sep 12, 2023 | 2.64 | 2.69 |
2.78
|
2.56
|
5.2M | -3.65% | ||||
| Sep 11, 2023 | 2.74 | 2.77 |
2.94
|
2.65
|
12.1M | -0.72% | ||||
| Sep 8, 2023 | 2.76 | 3.14 |
3.14
|
2.64
|
15.9M | -1.78% | ||||
| Sep 7, 2023 | 2.81 | 2.76 |
2.85
|
2.43
|
11.4M | 5.24% | ||||
| Sep 6, 2023 | 2.67 | 3.39 |
3.51
|
2.6
|
16.7M | -21.47% | ||||
| Sep 5, 2023 | 3.4 | 3.71 |
4.18
|
3.3
|
15.0M | -11.69% | ||||
| Sep 1, 2023 | 3.85 | 4.79 |
4.81
|
3.62
|
56.2M | 18.46% | ||||
| Aug 31, 2023 | 3.25 | 3.36 |
3.52
|
3.25
|
7.4M | -3.56% | ||||
| Aug 30, 2023 | 3.37 | 3.74 |
3.79
|
3.29
|
6.5M | -8.42% | ||||
| Aug 29, 2023 | 3.68 | 3.54 |
3.75
|
3.23
|
6.1M | 3.95% | ||||
| Aug 28, 2023 | 3.54 | 3.5 |
3.83
|
3.35
|
8.8M | 0.85% | ||||
| Aug 25, 2023 | 3.51 | 3.15 |
3.53
|
3.05
|
6.3M | 13.59% | ||||
| Aug 24, 2023 | 3.09 | 3.53 |
3.67
|
2.95
|
11.7M | -5.79% | ||||
| Aug 23, 2023 | 3.28 | 3.12 |
3.49
|
3.08
|
8.8M | 5.47% | ||||
| Aug 22, 2023 | 3.11 | 3.22 |
3.27
|
2.95
|
6.2M | -2.2% | ||||
| Aug 21, 2023 | 3.18 | 3.31 |
3.35
|
2.95
|
13.8M | 6.35% | ||||
| Aug 18, 2023 | 2.99 | 2.59 |
3.04
|
2.53
|
10.3M | 13.69% | ||||
| Aug 17, 2023 | 2.63 | 2.78 |
2.89
|
2.59
|
6.8M | -2.59% | ||||
| Aug 16, 2023 | 2.7 | 2.72 |
3.2
|
2.68
|
10.2M | -2.88% | ||||
| Aug 15, 2023 | 2.78 | 2.45 |
2.92
|
2.24
|
12.4M | 16.81% | ||||
| Aug 14, 2023 | 2.38 | 2.41 |
2.44
|
2.24
|
4.8M | -0.42% | ||||
| Aug 11, 2023 | 2.39 | 2.22 |
2.44
|
2.18
|
4.2M | 6.22% | ||||
| Aug 10, 2023 | 2.25 | 2.3 |
2.37
|
2.23
|
3.2M | -3.02% | ||||
| Aug 9, 2023 | 2.32 | 2.35 |
2.35
|
2.2
|
3.6M | 0.43% | ||||
| Aug 8, 2023 | 2.31 | 2.22 |
2.34
|
2.16
|
4.1M | 2.67% | ||||
| Aug 7, 2023 | 2.25 | 2.46 |
2.46
|
2.22
|
5.5M | -8.54% | ||||
| Aug 4, 2023 | 2.46 | 2.51 |
2.59
|
2.42
|
4.0M | -3.53% | ||||
| Aug 3, 2023 | 2.55 | 2.6 |
2.79
|
2.53
|
5.1M | -3.77% | ||||
| Aug 2, 2023 | 2.65 | 2.54 |
2.66
|
2.45
|
6.1M | 3.52% | ||||
| Aug 1, 2023 | 2.56 | 2.41 |
2.58
|
2.31
|
5.9M | 4.07% | ||||
| Jul 31, 2023 | 2.46 | 2.72 |
2.89
|
2.44
|
14.8M | 8.85% | ||||
| Jul 28, 2023 | 2.26 | 2.24 |
2.41
|
2.03
|
16.5M | -14.72% | ||||
| Jul 27, 2023 | 2.65 | 3.59 |
3.64
|
1.24
|
55.8M | -23.85% | ||||
| Jul 26, 2023 | 3.48 | 3.14 |
3.54
|
3.13
|
5.6M | 9.43% | ||||
| Jul 25, 2023 | 3.18 | 3.11 |
3.28
|
3.1
|
4.4M | 1.92% | ||||
| Jul 24, 2023 | 3.12 | 3.13 |
3.45
|
3
|
5.4M | -0.95% | ||||
| Jul 21, 2023 | 3.15 | 3.18 |
3.31
|
2.98
|
7.0M | -0.32% | ||||
| Jul 20, 2023 | 3.16 | 3.31 |
3.57
|
3.1
|
6.9M | -3.66% | ||||
| Jul 19, 2023 | 3.28 | 3.5 |
3.85
|
3.19
|
10.4M | -7.08% | ||||
| Jul 18, 2023 | 3.53 | 3.6 |
4.14
|
3.51
|
7.7M | -1.4% | ||||
| Jul 17, 2023 | 3.58 | 3.51 |
3.73
|
3.37
|
6.2M | -0.56% | ||||
| Jul 14, 2023 | 3.6 | 3.85 |
4.03
|
3.52
|
8.8M | -6.98% | ||||
| Jul 13, 2023 | 3.87 | 4.2 |
4.26
|
3.78
|
9.5M | -6.52% | ||||
| Jul 12, 2023 | 4.14 | 4.75 |
5.05
|
4.11
|
9.1M | -10.97% | ||||
| Jul 11, 2023 | 4.65 | 4.81 |
4.81
|
4.19
|
6.9M | -5.1% | ||||
| Jul 10, 2023 | 4.9 | 4.65 |
5.02
|
4.65
|
6.0M | 7.93% | ||||
| Jul 7, 2023 | 4.54 | 4.03 |
4.61
|
4.03
|
7.6M | 12.94% | ||||
| Jul 6, 2023 | 4.02 | 4.16 |
4.17
|
3.85
|
7.7M | -5.63% | ||||
| Jul 5, 2023 | 4.26 | 4.25 |
4.51
|
4.06
|
5.3M | 0% | ||||