About
Profile
Intraday
High
-
Low
-
52-week
High
-
Low
-
ENVB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Enveric Biosciences GAAP EPS of -$13.00 misses by $0.54
- Enveric Biosciences gets new finance chief
- FDA issues final guidance on cannabis-based drugs for developers
- Enveric abandons EVM101 psilocybin drug program in favor of EB-373 for anxiety disorders
- Enveric Biosciences to raise $8M in stock offering for corporate use
- Enveric to spin out cannabinoid pipeline into a public company
- Enveric Biosciences GAAP EPS of -$2.07 misses by $1.56
- Enveric Biosciences down 47% on pricing $10M stock offering
- Enveric Biosciences slumps down on launching stock offering
- New medical chief at Enveric Biosciences
- Preclinical results of Enveric cannabidiol candidate support move into phase 1
- Enveric says AI tool identified viable psychedelic molecules for further studies
- Enveric Biosciences shares rise after closing MagicMed acquisition
- Enveric gets Israeli Ministry of Health's nod for early-stage EV101 cancer trial
- Enveric Bio shares rise 6% on acquisition of MagicMed Industries
- Enveric Biosciences reports Q1 results
- Enveric Biosciences reports FY results
- Enveric shares jump on Diverse Biotech deal
- Enveric shares surge on Diverse Biotech license deal
- Enveric inks development and exclusive supply deal with PureForm Global
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.14 | 2.26 |
2.28
|
2.13
|
15.9K | -4.46% | ||||
| Oct 6, 2023 | 2.24 | 2.36 |
2.36
|
2.13
|
23.1K | -5.08% | ||||
| Oct 5, 2023 | 2.36 | 2.8 |
2.8
|
2.33
|
37.7K | -7.09% | ||||
| Oct 4, 2023 | 2.54 | 2.59 |
2.71
|
2.26
|
34.6K | -5.93% | ||||
| Oct 3, 2023 | 2.7 | 2.22 |
2.75
|
2.18
|
67.9K | 20% | ||||
| Oct 2, 2023 | 2.25 | 2.31 |
2.4
|
2.24
|
17.4K | -5.46% | ||||
| Sep 29, 2023 | 2.38 | 2.39 |
2.39
|
2.38
|
2.1K | 0% | ||||
| Sep 28, 2023 | 2.38 | 2.08 |
2.5
|
2.07
|
74.4K | 3.03% | ||||
| Sep 27, 2023 | 2.31 | 2.24 |
2.4
|
2.12
|
36.5K | 7.94% | ||||
| Sep 26, 2023 | 2.14 | 2.08 |
2.29
|
2.08
|
11.4K | -0.47% | ||||
| Sep 25, 2023 | 2.15 | 2.32 |
2.46
|
2.12
|
16.9K | -9.66% | ||||
| Sep 22, 2023 | 2.38 | 2.55 |
2.55
|
2.28
|
65.3K | 0% | ||||
| Sep 21, 2023 | 2.38 | 2.03 |
2.45
|
2.03
|
45.3K | 17.24% | ||||
| Sep 20, 2023 | 2.03 | 2.15 |
2.25
|
2.03
|
16.1K | -6.45% | ||||
| Sep 19, 2023 | 2.17 | 2.31 |
2.32
|
2.13
|
18.0K | -6.47% | ||||
| Sep 18, 2023 | 2.32 | 2.24 |
2.34
|
2.17
|
7.5K | 1.75% | ||||
| Sep 15, 2023 | 2.28 | 2.27 |
2.29
|
2.08
|
27.1K | 6.05% | ||||
| Sep 14, 2023 | 2.15 | 2.36 |
2.39
|
2.15
|
28.5K | -8.9% | ||||
| Sep 13, 2023 | 2.36 | 2.38 |
2.73
|
2.3
|
47.0K | -0.84% | ||||
| Sep 12, 2023 | 2.38 | 2.47 |
2.51
|
2.31
|
39.2K | -0.42% | ||||
| Sep 11, 2023 | 2.39 | 2.27 |
2.5
|
2.26
|
49.3K | 7.66% | ||||
| Sep 8, 2023 | 2.22 | 2.14 |
2.22
|
2.13
|
5.7K | 0.45% | ||||
| Sep 7, 2023 | 2.21 | 2.13 |
2.22
|
2.09
|
12.5K | 4.25% | ||||
| Sep 6, 2023 | 2.12 | 2.13 |
2.13
|
2.04
|
26.1K | -1.4% | ||||
| Sep 5, 2023 | 2.15 | 2.22 |
2.28
|
2.03
|
27.1K | 0.94% | ||||
| Sep 1, 2023 | 2.13 | 2.26 |
2.26
|
2.05
|
31.9K | -1.39% | ||||
| Aug 31, 2023 | 2.16 | 2.17 |
2.27
|
2.14
|
31.0K | -2.26% | ||||
| Aug 30, 2023 | 2.21 | 2.26 |
2.32
|
2.18
|
7.1K | -0.45% | ||||
| Aug 29, 2023 | 2.22 | 2.32 |
2.32
|
2.15
|
15.2K | -4.31% | ||||
| Aug 28, 2023 | 2.32 | 2.16 |
2.34
|
2.16
|
17.3K | 7.41% | ||||
| Aug 25, 2023 | 2.16 | 2.23 |
2.23
|
2.16
|
2.7K | -1.37% | ||||
| Aug 24, 2023 | 2.19 | 2.3 |
2.3
|
2.18
|
12.8K | -3.1% | ||||
| Aug 23, 2023 | 2.26 | 2.21 |
2.28
|
2.13
|
10.5K | 4.63% | ||||
| Aug 22, 2023 | 2.16 | 2.34 |
2.34
|
2.12
|
18.9K | -6.49% | ||||
| Aug 21, 2023 | 2.31 | 2.28 |
2.35
|
2.1
|
9.1K | 7.44% | ||||
| Aug 18, 2023 | 2.15 | 2.14 |
2.22
|
2.03
|
23.1K | -2.27% | ||||
| Aug 17, 2023 | 2.2 | 2.24 |
2.39
|
2.16
|
14.8K | -2.22% | ||||
| Aug 16, 2023 | 2.25 | 2.38 |
2.52
|
2.2
|
38.7K | -5.46% | ||||
| Aug 15, 2023 | 2.38 | 2.62 |
2.62
|
2.38
|
41.6K | -11.19% | ||||
| Aug 14, 2023 | 2.68 | 2.67 |
2.79
|
2.58
|
15.3K | -1.47% | ||||
| Aug 11, 2023 | 2.72 | 2.8 |
2.9
|
2.65
|
34.5K | -3.2% | ||||
| Aug 10, 2023 | 2.81 | 2.85 |
3.05
|
2.73
|
69.8K | -0.71% | ||||
| Aug 9, 2023 | 2.83 | 2.72 |
2.87
|
2.51
|
93.4K | 4.04% | ||||
| Aug 8, 2023 | 2.72 | 2.5 |
2.88
|
2.42
|
223K | -1.81% | ||||
| Aug 7, 2023 | 2.77 | 2.87 |
3.9
|
2.26
|
2.5M | 10.80% | ||||
| Aug 4, 2023 | 2.5 | 2.58 |
2.75
|
2.47
|
49.8K | -0.79% | ||||
| Aug 3, 2023 | 2.52 | 2.59 |
2.76
|
2.5
|
81.1K | -3.82% | ||||
| Aug 2, 2023 | 2.62 | 2.6 |
2.68
|
2.49
|
34.0K | -1.5% | ||||
| Aug 1, 2023 | 2.66 | 2.72 |
2.75
|
2.61
|
47.5K | -2.56% | ||||
| Jul 31, 2023 | 2.73 | 2.5 |
2.76
|
2.46
|
37.7K | 11.43% | ||||
| Jul 28, 2023 | 2.45 | 2.51 |
2.51
|
2.36
|
17.7K | -3.16% | ||||
| Jul 27, 2023 | 2.53 | 2.47 |
2.62
|
2.45
|
83.2K | -0.39% | ||||
| Jul 26, 2023 | 2.54 | 2.4 |
2.6
|
2.32
|
28.7K | 4.53% | ||||
| Jul 25, 2023 | 2.43 | 2.57 |
2.62
|
2.42
|
53.1K | -7.25% | ||||
| Jul 24, 2023 | 2.62 | 2.88 |
2.88
|
2.6
|
117K | -10.27% | ||||
| Jul 21, 2023 | 2.92 | 2.83 |
3.39
|
2.74
|
599K | 1.74% | ||||
| Jul 20, 2023 | 2.87 | 2.87 |
3.09
|
2.83
|
40.3K | -1.03% | ||||
| Jul 19, 2023 | 2.9 | 2.95 |
3.05
|
2.79
|
47.3K | -0.34% | ||||
| Jul 18, 2023 | 2.91 | 2.83 |
3.25
|
2.77
|
87.7K | 4.68% | ||||
| Jul 17, 2023 | 2.78 | 2.73 |
2.93
|
2.71
|
190K | 0% | ||||