About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ENG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ENGlobal GAAP EPS of -$0.02, revenue of $9.5M
- ENGlobal GAAP EPS of -$0.11, revenue of $9.7M
- ENGlobal gets Nasdaq extension to regain listing compliance
- ENGlobal pays off Pacific Western credit facility
- ENGlobal GAAP EPS of -$0.52, revenue of $40.2M
- Former ENG CEO Coskey returns to company as executive chairman
- ENGlobal announces $3.4M registered direct offering and concurrent private placement
- ENG gets $9M+ FEED contract in Canada
- ENGlobal GAAP EPS of -$0.07 misses by $0.02, revenue of $13.1M beats by $1.11M
- ENGlobal Q3 Earnings Preview
- ENG subsidiary wins ~$2.6M task order
- Warning: ENG is at high risk of performing badly
- ENG subsidiary bags $20M contract with US Army Corps of Engineers
- ENGlobal GAAP EPS of -$0.04 beats by $0.02, revenue of $11.36M beats by $4.27M
- ENGlobal Q2 2022 Earnings Preview
- ENGlobal GAAP EPS of -$0.10, revenue of $7.34M
- ENGlobal GAAP EPS of -$0.18, revenue of $36.41M
- ENG nabs $2.2M order for building security trailers
- ENGlobal EPS beats by $0.02, misses on revenue
- AQMS, BWEN and VIEW among industrial movers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 10 | 1.550 | 1.660 |
1.780
|
1.480
|
1.17M | -5.78% | ||||
| Mar 9 | 1.645 | 1.960 |
1.965
|
1.640
|
1.31M | -20.15% | ||||
| Mar 8 | 2.060 | 2.370 |
2.530
|
1.810
|
4.03M | -5.07% | ||||
| Mar 7 | 2.170 | 1.630 |
2.320
|
1.600
|
3.88M | 44.67% | ||||
| Mar 4 | 1.500 | 1.550 |
1.560
|
1.390
|
811.28K | -5.06% | ||||
| Mar 3 | 1.580 | 1.600 |
1.600
|
1.440
|
876.94K | 4.64% | ||||
| Mar 2 | 1.510 | 1.390 |
1.590
|
1.350
|
1.34M | 15.27% | ||||
| Mar 1 | 1.310 | 1.330 |
1.369
|
1.280
|
445.02K | -1.5% | ||||
| Feb 28 | 1.330 | 1.230 |
1.400
|
1.230
|
630.42K | 7.26% | ||||
| Feb 25 | 1.240 | 1.260 |
1.292
|
1.150
|
616.55K | -3.12% | ||||
| Feb 24 | 1.280 | 1.050 |
1.390
|
1.040
|
2.63M | 25.49% | ||||
| Feb 23 | 1.020 | 0.949 |
1.050
|
0.944
|
774.32K | 8.01% | ||||
| Feb 22 | 0.944 | 0.980 |
0.989
|
0.901
|
300.21K | -1.06% | ||||
| Feb 18 | 0.955 | 0.987 |
1.000
|
0.920
|
235.72K | -1.67% | ||||
| Feb 17 | 0.971 | 0.986 |
1.020
|
0.953
|
170.50K | -5.76% | ||||
| Feb 16 | 1.030 | 1.020 |
1.030
|
1.000
|
105.25K | 0.98% | ||||
| Feb 15 | 1.020 | 0.999 |
1.030
|
0.978
|
203.23K | 4.29% | ||||
| Feb 14 | 0.978 | 0.940 |
1.000
|
0.935
|
224.05K | 1.91% | ||||
| Feb 11 | 0.960 | 1.040 |
1.040
|
0.932
|
407.68K | -3.06% | ||||