About
Profile
Enbridge’s vision is to be the leading energy delivery company in North America. We deliver the energy people need and want—to heat their homes, to keep their lights on, to keep them mobile and connected.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ENB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Enbridge in charts: Adjusted EBITDA shows robust growth in the Gas Distribution and Storage
- Enbridge Non-GAAP EPS of C$0.64
- Enbridge to cut 650 positions next month - report
- Enbridge favors France for offshore wind investments, will avoid U.S.
- Pembina Pipeline to buy Enbridge's interests in Alliance and Aux Sable for C$3.1B
- Enbridge's Line 5 tunnel plan approved by Michigan regulator
- Enbridge sees higher 2024 core earnings, raises dividend
- Enbridge hikes dividend by 3% to C$0.915
- Enbridge to spend $149M to build, operate solar project JV in Ohio
- Enbridge gains after Q3 earnings, deal to buy U.S. renewable gas plants for $1.2B
- Enbridge Non-GAAP EPS of C$0.62; reaffirms FY23 guidance
- Enbridge declares C$0.8875 dividend
- TC Energy upgraded at Wells Fargo after asset sales; Enbridge downgraded
- Sempra secures FERC approval for Port Arthur LNG expansion project
- Enbridge could add 200K bbl/day to Mainline pipeline capacity, exec says
- Funding needs could offset early benefits of Enbridge gas deals, BMO analyst says
- Enbridge CEO shares reasons behind $14B deal for Dominion Energy utilities
- Enbridge downgraded at Wells Fargo on $14B deal to buy natural-gas utilities
- Biggest stock movers today: AMC Entertainment, Roku, Enbridge, AeroVironment and more
- Enbridge's stock falls on deal to buy 3 utilities from Dominion for $14B
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 11, 2022 | 0.68 / 0.7571 | 10.79B / 10.85B | |
| November 5, 2021 | 0.59 / 0.5705 | 11.47B / 11.47B |
Beat! |
| July 30, 2021 | 0.67 / 0.5675 | 10.93B / 7.72B |
Beat! |
| May 7, 2021 | 0.81 / 0.7203 | 12.19B / 12.19B | |
| February 12, 2021 | 0.4407 / 0.4644 | 7.66B / 7.41B |
Beat! |
| November 6, 2020 | 0.3684 / 0.3825 | 6.97B / 7B | |
| July 31, 2020 | - / 0.4 | - / 9.29B | |
| May 7, 2020 | 0.5918 / 0.52 | 8.68B / 9.19B |
Beat! |
| February 17, 2020 | - / 0.48 | - / 8.57B | |
| November 8, 2019 | 0.42 / 0.39 | 8.78B / 8.79B |
Beat! |
| August 2, 2019 | 0.51 / 0.43 | 10.02B / 9.95B |
Beat! |
| May 10, 2019 | 0.6 / 0.54 | 9.57B / 7.9B |
Beat! |
| February 15, 2019 | 0.49 / 0.47 | 8.71B / 6.46B |
Beat! |
| November 2, 2018 | 0.42 / 0.4 | 8.66B / 8.66B | |
| August 3, 2018 | 0.5 / 0.42 | 8.28B / 8.28B | |
| May 10, 2018 | 0.64 / 0.51 | 9.95B / 9.95B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 32.37 | 32.21 |
32.48
|
32.09
|
3.1M | 1.73% | ||||
| Oct 6, 2023 | 31.82 | 31.58 |
31.87
|
31.27
|
3.7M | 0.22% | ||||
| Oct 5, 2023 | 31.75 | 31.2 |
31.86
|
31.17
|
3.7M | 1.18% | ||||
| Oct 4, 2023 | 31.38 | 31.43 |
31.52
|
31.03
|
4.7M | -0.6% | ||||
| Oct 3, 2023 | 31.57 | 31.75 |
31.85
|
31.19
|
6.7M | -1.31% | ||||
| Oct 2, 2023 | 31.99 | 33.14 |
33.16
|
31.68
|
10.0M | -3.62% | ||||
| Sep 29, 2023 | 33.19 | 33.76 |
33.85
|
33.16
|
5.0M | -1.04% | ||||
| Sep 28, 2023 | 33.54 | 33.63 |
33.72
|
33.37
|
3.5M | -0.27% | ||||
| Sep 27, 2023 | 33.63 | 33.9 |
33.97
|
33.26
|
8.1M | -0.18% | ||||
| Sep 26, 2023 | 33.69 | 34.25 |
34.26
|
33.66
|
4.5M | -2.23% | ||||
| Sep 25, 2023 | 34.46 | 34.45 |
34.59
|
34.19
|
6.8M | -0.17% | ||||
| Sep 22, 2023 | 34.52 | 34.44 |
34.73
|
34.28
|
4.4M | 0.64% | ||||
| Sep 21, 2023 | 34.3 | 34.86 |
34.96
|
34.29
|
6.0M | -1.86% | ||||
| Sep 20, 2023 | 34.95 | 34.9 |
35.44
|
34.88
|
3.7M | 0% | ||||
| Sep 19, 2023 | 34.95 | 35.25 |
35.43
|
34.74
|
4.4M | -0.2% | ||||
| Sep 18, 2023 | 35.02 | 35.28 |
35.29
|
34.8
|
3.9M | -0.2% | ||||
| Sep 15, 2023 | 35.09 | 35.21 |
35.36
|
34.91
|
7.6M | -0.65% | ||||
| Sep 14, 2023 | 35.32 | 34.74 |
35.34
|
34.6
|
7.9M | 2.91% | ||||
| Sep 13, 2023 | 34.32 | 34.35 |
34.47
|
34.06
|
7.8M | 0.53% | ||||
| Sep 12, 2023 | 34.14 | 33.86 |
34.15
|
33.79
|
7.6M | 1.28% | ||||
| Sep 11, 2023 | 33.71 | 33.8 |
34
|
33.69
|
4.4M | 0.51% | ||||
| Sep 8, 2023 | 33.54 | 33.43 |
33.76
|
33.33
|
7.6M | 0.96% | ||||
| Sep 7, 2023 | 33.22 | 33.28 |
33.43
|
33
|
8.9M | 0.03% | ||||
| Sep 6, 2023 | 33.21 | 33.25 |
33.72
|
32.9
|
35.4M | -5.89% | ||||
| Sep 5, 2023 | 35.29 | 35.55 |
35.63
|
35.27
|
4.0M | -0.62% | ||||
| Sep 1, 2023 | 35.51 | 35.3 |
35.68
|
35.3
|
6.1M | 1.23% | ||||
| Aug 31, 2023 | 35.08 | 35.4 |
35.45
|
35.08
|
4.5M | -0.51% | ||||
| Aug 30, 2023 | 35.26 | 35.24 |
35.45
|
35.21
|
2.9M | 0.57% | ||||
| Aug 29, 2023 | 35.06 | 34.8 |
35.11
|
34.62
|
2.6M | 1.07% | ||||
| Aug 28, 2023 | 34.69 | 34.5 |
34.83
|
34.49
|
6.0M | 0.84% | ||||
| Aug 25, 2023 | 34.4 | 34.28 |
34.51
|
34.24
|
3.6M | 0.64% | ||||
| Aug 24, 2023 | 34.18 | 34.23 |
34.52
|
34.17
|
3.4M | -0.75% | ||||
| Aug 23, 2023 | 34.44 | 34.13 |
34.53
|
33.96
|
2.7M | 0.41% | ||||
| Aug 22, 2023 | 34.3 | 34.7 |
34.88
|
34.27
|
2.9M | -1.24% | ||||
| Aug 21, 2023 | 34.73 | 34.95 |
35.11
|
34.55
|
4.6M | -0.4% | ||||
| Aug 18, 2023 | 34.87 | 34.75 |
34.96
|
34.6
|
4.6M | 0.03% | ||||
| Aug 17, 2023 | 34.86 | 34.8 |
35.1
|
34.74
|
4.5M | 0.72% | ||||
| Aug 16, 2023 | 34.61 | 34.61 |
34.91
|
34.52
|
3.7M | -0.32% | ||||
| Aug 15, 2023 | 34.72 | 35.42 |
35.52
|
34.69
|
5.0M | -2.44% | ||||
| Aug 14, 2023 | 35.59 | 36.05 |
36.22
|
35.44
|
8.2M | -3.08% | ||||
| Aug 11, 2023 | 36.72 | 36.5 |
36.88
|
36.41
|
11.6M | 0.74% | ||||
| Aug 10, 2023 | 36.45 | 36.64 |
36.9
|
36.33
|
3.9M | -0.11% | ||||
| Aug 9, 2023 | 36.49 | 36.33 |
36.68
|
36.19
|
4.3M | 1.30% | ||||
| Aug 8, 2023 | 36.02 | 35.86 |
36.03
|
35.4
|
5.3M | 0.08% | ||||
| Aug 7, 2023 | 35.99 | 36.02 |
36.33
|
35.73
|
3.3M | 0.14% | ||||
| Aug 4, 2023 | 35.94 | 36.17 |
36.52
|
35.87
|
7.1M | -0.14% | ||||
| Aug 3, 2023 | 35.99 | 36.25 |
36.29
|
35.88
|
4.9M | -0.58% | ||||
| Aug 2, 2023 | 36.2 | 36.15 |
36.26
|
35.76
|
7.5M | -0.44% | ||||
| Aug 1, 2023 | 36.36 | 36.58 |
36.62
|
36.25
|
3.5M | -1.2% | ||||
| Jul 31, 2023 | 36.8 | 36.63 |
36.96
|
36.59
|
6.8M | 1.04% | ||||
| Jul 28, 2023 | 36.42 | 36.84 |
36.94
|
36.26
|
9.1M | -0.95% | ||||
| Jul 27, 2023 | 36.77 | 37.3 |
37.42
|
36.71
|
4.9M | -1.58% | ||||
| Jul 26, 2023 | 37.36 | 37.19 |
37.38
|
36.97
|
4.9M | -0.29% | ||||
| Jul 25, 2023 | 37.47 | 37.68 |
37.72
|
37.24
|
5.9M | -0.66% | ||||
| Jul 24, 2023 | 37.72 | 37.62 |
37.9
|
37.48
|
5.8M | 0.86% | ||||
| Jul 21, 2023 | 37.4 | 37.3 |
37.51
|
37.15
|
2.4M | 0.35% | ||||
| Jul 20, 2023 | 37.27 | 36.89 |
37.28
|
36.83
|
4.2M | 1.17% | ||||
| Jul 19, 2023 | 36.84 | 36.8 |
36.97
|
36.73
|
2.0M | 0.57% | ||||
| Jul 18, 2023 | 36.63 | 36.5 |
36.8
|
36.38
|
5.2M | 0.41% | ||||
| Jul 17, 2023 | 36.48 | 36.81 |
36.88
|
36.47
|
2.2M | 0% | ||||