About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EML
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 11, 2022 | - / - | - / - | |
| November 10, 2021 | 0.64 / - | 63.87M / - |
Beat! |
| October 29, 2021 | - / - | - / - | |
| August 12, 2021 | 0.44 / - | 61.25M / - |
Beat! |
| April 28, 2021 | 0.93 / - | 73.10M / - |
Beat! |
| March 16, 2021 | 0.22 / - | 60.44M / - |
Beat! |
| March 1, 2021 | - / - | - / - | |
| November 9, 2020 | 0.48 / - | 65.81M / - |
Beat! |
| July 31, 2020 | -0.3 / - | 48.83M / - |
Beat! |
| May 4, 2020 | - / - | - / - | |
| February 28, 2020 | 0.79 / - | 68.73M / - |
Beat! |
| November 7, 2019 | 0.67 / - | 60.69M / - |
Beat! |
| August 8, 2019 | 0.4 / - | 61.44M / - |
Beat! |
| May 1, 2019 | 0.25 / - | 60.88M / - |
Beat! |
| February 26, 2019 | 0.61 / - | 56.61M / - |
Beat! |
| November 2, 2018 | 0.6 / - | 57.36M / - |
Beat! |
| August 2, 2018 | 0.52 / - | 60.86M / - |
Beat! |
| May 8, 2018 | 0.49 / - | 59.45M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 17.41 | 17.97 |
17.97
|
17.25
|
3.8K | 0% | ||||
| May 22, 2023 | 17.41 | 16.96 |
17.55
|
16.96
|
6.0K | 4.50% | ||||
| May 19, 2023 | 16.66 | 17 |
17.25
|
16.66
|
2.3K | -0.72% | ||||
| May 18, 2023 | 16.78 | 16.89 |
16.9
|
16.73
|
2.5K | -0.3% | ||||
| May 17, 2023 | 16.83 | 16.97 |
17.17
|
16.57
|
13.1K | 0.48% | ||||
| May 15, 2023 | 16.75 | 16.73 |
16.91
|
16.73
|
1.2K | 1.39% | ||||
| May 12, 2023 | 16.52 | 16.4 |
16.93
|
16.4
|
4.3K | -1.67% | ||||
| May 11, 2023 | 16.8 | 16.86 |
16.86
|
16.8
|
565 | 0.54% | ||||
| May 10, 2023 | 16.71 | 16.21 |
16.9
|
16.21
|
2.2K | 0.06% | ||||
| May 9, 2023 | 16.7 | 16.75 |
17
|
16.7
|
3.8K | -0.3% | ||||
| May 8, 2023 | 16.75 | 17 |
17
|
16.66
|
3.1K | -2.05% | ||||
| May 5, 2023 | 17.1 | 16.85 |
17.56
|
16.85
|
2.6K | 1.79% | ||||
| May 4, 2023 | 16.8 | 16.9 |
16.9
|
16.61
|
4.9K | -0.12% | ||||
| May 3, 2023 | 16.82 | 17.04 |
17.22
|
16.82
|
5.3K | -0.88% | ||||
| May 2, 2023 | 16.97 | 17.19 |
17.53
|
16.96
|
9.8K | -3.85% | ||||
| May 1, 2023 | 17.65 | 17.98 |
17.98
|
17.5
|
7.9K | -0.06% | ||||
| Apr 28, 2023 | 17.66 | 17.66 |
17.66
|
17.66
|
790 | 1.79% | ||||
| Apr 27, 2023 | 17.35 | 17.3 |
17.67
|
17.3
|
1.1K | 0% | ||||
| Apr 26, 2023 | 17.35 | 17.22 |
17.35
|
17.08
|
4.0K | 2.60% | ||||
| Apr 25, 2023 | 16.91 | 17.28 |
17.28
|
16.9
|
20.7K | -3.37% | ||||
| Apr 24, 2023 | 17.5 | 17.75 |
17.75
|
17.5
|
3.9K | -2.13% | ||||
| Apr 21, 2023 | 17.88 | 19 |
19
|
17.61
|
2.2K | 2.17% | ||||
| Apr 20, 2023 | 17.5 | 17.35 |
17.75
|
17.26
|
3.5K | -0.34% | ||||
| Apr 19, 2023 | 17.56 | 17 |
17.68
|
17
|
6.2K | 3.29% | ||||
| Apr 18, 2023 | 17 | 18 |
18
|
16.82
|
4.4K | -4.49% | ||||
| Apr 17, 2023 | 17.8 | 18.93 |
19.27
|
17.8
|
8.5K | -6.07% | ||||
| Apr 14, 2023 | 18.95 | 19.1 |
19.1
|
18.95
|
1.8K | -1.2% | ||||
| Apr 13, 2023 | 19.18 | 19.01 |
19.18
|
19.01
|
911 | 0% | ||||
| Apr 12, 2023 | 19.18 | 19.64 |
19.64
|
18.89
|
3.1K | -0.98% | ||||
| Apr 11, 2023 | 19.37 | 19.55 |
19.68
|
19.3
|
6.8K | -1.17% | ||||
| Apr 10, 2023 | 19.6 | 19.33 |
19.79
|
18.9
|
11.3K | 2.62% | ||||
| Apr 6, 2023 | 19.1 | 18.67 |
19.2
|
18.66
|
3.9K | 0.53% | ||||
| Apr 5, 2023 | 19 | 19.1 |
19.14
|
19
|
2.2K | -0.89% | ||||
| Apr 4, 2023 | 19.17 | 18.8 |
19.17
|
18.8
|
717 | 0.16% | ||||
| Apr 3, 2023 | 19.14 | 19.38 |
19.38
|
18.57
|
2.9K | -1.75% | ||||
| Mar 31, 2023 | 19.48 | 18.9 |
19.48
|
18.9
|
1.8K | 1.99% | ||||
| Mar 30, 2023 | 19.1 | 19.4 |
19.4
|
18.9
|
3.6K | -1.14% | ||||
| Mar 29, 2023 | 19.32 | 19.7 |
19.7
|
19.32
|
2.4K | -1.48% | ||||
| Mar 28, 2023 | 19.61 | 19.5 |
19.61
|
19.42
|
1.4K | -1.46% | ||||
| Mar 27, 2023 | 19.9 | 19.87 |
20.06
|
19.87
|
3.0K | 0.51% | ||||
| Mar 24, 2023 | 19.8 | 18.6 |
19.8
|
18.59
|
13.9K | 3.94% | ||||
| Mar 23, 2023 | 19.05 | 18.62 |
19.38
|
18.62
|
15.1K | 3.14% | ||||
| Mar 22, 2023 | 18.47 | 18.3 |
19.21
|
17.93
|
15.0K | 0% | ||||
| Mar 21, 2023 | 18.47 | 17.6 |
18.53
|
17.6
|
12.5K | 5.60% | ||||
| Mar 20, 2023 | 17.49 | 16.96 |
17.49
|
16.86
|
11.0K | 3.74% | ||||
| Mar 17, 2023 | 16.86 | 16.8 |
17
|
16.8
|
11.9K | 1.57% | ||||
| Mar 16, 2023 | 16.6 | 15.85 |
17.25
|
15.3
|
52.8K | 4.73% | ||||
| Mar 15, 2023 | 15.85 | 20 |
20.36
|
15.65
|
110K | -24.6% | ||||
| Mar 14, 2023 | 21.02 | 21.02 |
21.5
|
21.02
|
5.4K | -2.23% | ||||
| Mar 13, 2023 | 21.5 | 21.25 |
21.82
|
21.25
|
5.4K | 1.51% | ||||
| Mar 10, 2023 | 21.18 | 21.21 |
21.32
|
21.18
|
2.2K | -0.38% | ||||
| Mar 9, 2023 | 21.26 | 21.42 |
21.43
|
21.02
|
5.8K | -2.57% | ||||
| Mar 8, 2023 | 21.82 | 20.98 |
21.82
|
20.98
|
5.5K | 3.41% | ||||
| Mar 7, 2023 | 21.1 | 21.24 |
21.24
|
21.1
|
750 | 0.24% | ||||
| Mar 6, 2023 | 21.05 | 21.08 |
21.08
|
21.05
|
916 | -0.61% | ||||
| Mar 3, 2023 | 21.18 | 21.02 |
21.18
|
21.02
|
3.6K | 0.38% | ||||
| Mar 2, 2023 | 21.1 | 21.17 |
21.19
|
21.04
|
1.9K | 0.48% | ||||
| Mar 1, 2023 | 21 | 21.05 |
21.2
|
20.81
|
7.0K | 0.96% | ||||
| Feb 28, 2023 | 20.8 | 20.88 |
21.08
|
20.8
|
2.5K | -0.29% | ||||
| Feb 27, 2023 | 20.86 | 21.26 |
21.33
|
20.86
|
1.2K | 0% | ||||