Embecta Corp
- Industry Drug Manufacturers - Specialty & Generic
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EMBC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Embecta beats top-line and bottom-line estimates; updates FY24 outlook
- Embecta declares $0.15 dividend
- Embecta submits FDA application for type 2 diabetes insulin patch pump
- Embecta declares $0.15 dividend
- Embecta Non-GAAP EPS of $0.59 beats by $0.19, revenue of $281.9M beats by $10.35M
- Embecta Non-GAAP EPS of $0.69 beats by $0.23, revenue of $286.1M beats by $11.03M
- Embecta declares $0.15 dividend
- Embecta declares $0.15 dividend
- Embecta beats Q2 top and bottom line estimates; updates FY23 outlook
- embecta, Tidepool team up to develop automated insulin delivery system
- Embecta beats Q4 top and bottom line estimates; updates FY23 outlook
- Embecta Corp. declares $0.15 dividend
- Embecta GAAP EPS of -$0.30, revenue of $274.6M
- Embecta declares $0.15 dividend
- Embecta declares $0.15 inaugural quarterly dividend
- Hot Stocks: AXDX surges nearly 25%, EMBC gains on earnings, LI slides on mixed earnings, HALO also falls
- Embecta GAAP EPS of $1.07 beats by $0.20, revenue of $291.1M beats by $14.24M
- Embecta GAAP EPS of $1.38, revenue of $274.5M
- Sonos to replace Chart Industries in S&P 600; Embecta to join S&P SmallCap 600
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 26.9 | 26.98 |
27.82
|
26.62
|
289K | -1.18% | ||||
| May 25, 2023 | 27.22 | 27.5 |
28.19
|
26.72
|
328K | -2.68% | ||||
| May 24, 2023 | 27.97 | 28.4 |
28.52
|
27.29
|
350K | -2.48% | ||||
| May 23, 2023 | 28.68 | 26.82 |
28.99
|
26.56
|
559K | 6.82% | ||||
| May 22, 2023 | 26.85 | 26.98 |
27.32
|
26.6
|
351K | -0.74% | ||||
| May 19, 2023 | 27.05 | 28.76 |
28.76
|
26.81
|
479K | -4.95% | ||||
| May 18, 2023 | 28.46 | 27.76 |
28.69
|
27.25
|
530K | 1.82% | ||||
| May 17, 2023 | 27.95 | 28.9 |
29.42
|
27.6
|
369K | -3.09% | ||||
| May 16, 2023 | 28.84 | 28.51 |
29
|
27.58
|
435K | 0.45% | ||||
| May 15, 2023 | 28.71 | 30.8 |
30.8
|
28.64
|
456K | -6.45% | ||||
| May 12, 2023 | 30.69 | 31.39 |
32
|
28.03
|
805K | 6.12% | ||||
| May 11, 2023 | 28.92 | 29.21 |
29.72
|
28.89
|
322K | -2.23% | ||||
| May 10, 2023 | 29.58 | 29.76 |
29.76
|
29.02
|
141K | 1.09% | ||||
| May 9, 2023 | 29.26 | 29.15 |
29.5
|
28.44
|
212K | -0.24% | ||||
| May 8, 2023 | 29.33 | 28.99 |
29.48
|
28.72
|
210K | 0.58% | ||||
| May 5, 2023 | 29.16 | 29.04 |
30.21
|
28.06
|
383K | 2.24% | ||||
| May 4, 2023 | 28.52 | 28.92 |
28.92
|
27.48
|
315K | -1.82% | ||||
| May 3, 2023 | 29.05 | 28.33 |
29.71
|
28.33
|
291K | 2.58% | ||||
| May 2, 2023 | 28.32 | 28.85 |
28.96
|
28.11
|
226K | -2.11% | ||||
| May 1, 2023 | 28.93 | 27.66 |
29.12
|
27.43
|
295K | 4.25% | ||||
| Apr 28, 2023 | 27.75 | 27.5 |
28.03
|
27.15
|
285K | 1.09% | ||||
| Apr 27, 2023 | 27.45 | 27.4 |
27.66
|
27.16
|
238K | 0.33% | ||||
| Apr 26, 2023 | 27.36 | 27.65 |
27.88
|
26.68
|
295K | -1.12% | ||||
| Apr 25, 2023 | 27.67 | 28.55 |
28.82
|
27.05
|
396K | -3.82% | ||||
| Apr 24, 2023 | 28.77 | 29.39 |
29.51
|
28.58
|
265K | -2.34% | ||||
| Apr 21, 2023 | 29.46 | 29.35 |
29.62
|
28.88
|
247K | 0.58% | ||||
| Apr 20, 2023 | 29.29 | 29.04 |
29.4
|
28.53
|
214K | 0.24% | ||||
| Apr 19, 2023 | 29.22 | 28.64 |
29.27
|
28.53
|
236K | 2.03% | ||||
| Apr 18, 2023 | 28.64 | 28.45 |
28.66
|
28.07
|
189K | 1.06% | ||||
| Apr 17, 2023 | 28.34 | 28.19 |
28.54
|
28.01
|
151K | 0.53% | ||||
| Apr 14, 2023 | 28.19 | 28.6 |
28.83
|
27.93
|
258K | -1.12% | ||||
| Apr 13, 2023 | 28.51 | 28.59 |
28.82
|
28.21
|
239K | 0.35% | ||||
| Apr 12, 2023 | 28.41 | 29.4 |
29.4
|
28.35
|
280K | -2.71% | ||||
| Apr 11, 2023 | 29.2 | 29.04 |
29.33
|
28.81
|
283K | 1.11% | ||||
| Apr 10, 2023 | 28.88 | 28.14 |
28.95
|
27.95
|
346K | 1.83% | ||||
| Apr 6, 2023 | 28.36 | 28.79 |
28.91
|
27.69
|
291K | -0.07% | ||||
| Apr 5, 2023 | 28.38 | 27.3 |
28.5
|
26.85
|
475K | 3.73% | ||||
| Apr 4, 2023 | 27.36 | 27.32 |
27.46
|
26.33
|
498K | 0.33% | ||||
| Apr 3, 2023 | 27.27 | 28.18 |
28.43
|
27.22
|
364K | -3.02% | ||||
| Mar 31, 2023 | 28.12 | 28.16 |
28.38
|
27.95
|
657K | 0.64% | ||||
| Mar 30, 2023 | 27.94 | 28.48 |
28.77
|
27.82
|
311K | -0.64% | ||||
| Mar 29, 2023 | 28.12 | 29.48 |
29.48
|
28.08
|
433K | -3.1% | ||||
| Mar 28, 2023 | 29.02 | 30.32 |
30.67
|
29.02
|
549K | -4.88% | ||||
| Mar 27, 2023 | 30.51 | 30.83 |
31.34
|
30.23
|
264K | 0.43% | ||||
| Mar 24, 2023 | 30.38 | 29.17 |
30.45
|
29.02
|
380K | 3.23% | ||||
| Mar 23, 2023 | 29.43 | 29.56 |
30.02
|
29.22
|
245K | 0.44% | ||||
| Mar 22, 2023 | 29.3 | 31.01 |
31.14
|
29.26
|
420K | -5.7% | ||||
| Mar 21, 2023 | 31.07 | 29.87 |
31.11
|
29.85
|
363K | 4.72% | ||||
| Mar 20, 2023 | 29.67 | 29.87 |
30.25
|
29.49
|
334K | -0.47% | ||||
| Mar 17, 2023 | 29.81 | 29.27 |
30.41
|
29.14
|
2.3M | 0.95% | ||||
| Mar 16, 2023 | 29.53 | 29.62 |
30.12
|
29.01
|
343K | -1.6% | ||||
| Mar 15, 2023 | 30.01 | 29.11 |
30.09
|
28.96
|
558K | 0.60% | ||||
| Mar 14, 2023 | 29.83 | 29.9 |
30.45
|
29.28
|
362K | 2.72% | ||||
| Mar 13, 2023 | 29.04 | 29.74 |
30.61
|
28.98
|
546K | -4.06% | ||||
| Mar 10, 2023 | 30.27 | 30.43 |
30.59
|
29.68
|
377K | -0.56% | ||||
| Mar 9, 2023 | 30.44 | 30.84 |
31.15
|
30.35
|
516K | -1.27% | ||||
| Mar 8, 2023 | 30.83 | 31.28 |
31.28
|
30.41
|
297K | -1.12% | ||||
| Mar 7, 2023 | 31.18 | 30.51 |
31.47
|
30.36
|
415K | 2.30% | ||||
| Mar 6, 2023 | 30.48 | 31.68 |
31.7
|
30.23
|
493K | -3.97% | ||||
| Mar 3, 2023 | 31.74 | 32.14 |
32.18
|
31.5
|
381K | 0% | ||||