About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Smart Share Global reports Q4 results
- Smart Share Global regains compliance with Nasdaq’s minimum bid price requirement
- Smart Share Global GAAP EPADS of -$0.06, revenue of $114.56M beats by $1.42M
- Smart Share Global receives minimum bid price notice from Nasdaq
- Smart Share Global extends the existing share repurchase program
- Smart Share Global GAAP EPADS of -$0.10, revenue of $103.1M
- Smart Share Global GAAP EPADS of -$0.06, revenue of $113.2M
- Smart Share Global GAAP EPS of -$0.02, revenue of $131.21M beats by $2.88M
- Smart Share Global beats on revenue
- CEI, NEON and TMC among mid-day movers
- Smart Share Global rises on share buyback authorization
- Solar shares fall by most in four months on China real estate worries
- Smart Share Global beats on revenue
- Smart Share Global beats on revenue; issues guidance
- Seeking Alpha Catalyst Watch
- Mobile device charging service provider Smart Share Global Limited prices IPO at $8.50, trades today
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 11 | 0.890 | 1.050 |
1.050
|
0.890
|
199.75K | -14.42% | ||||
| Mar 10 | 1.040 | 1.110 |
1.110
|
1.000
|
123.26K | -3.26% | ||||
| Mar 9 | 1.075 | 1.190 |
1.190
|
1.060
|
91.02K | 0.47% | ||||
| Mar 8 | 1.070 | 1.090 |
1.120
|
1.050
|
60.90K | -1.83% | ||||
| Mar 7 | 1.090 | 1.100 |
1.160
|
1.090
|
40.19K | -0.91% | ||||
| Mar 4 | 1.100 | 1.160 |
1.189
|
1.100
|
48.01K | -5.98% | ||||
| Mar 3 | 1.170 | 1.250 |
1.250
|
1.150
|
37.34K | 0.86% | ||||
| Mar 2 | 1.160 | 1.190 |
1.250
|
1.150
|
69.02K | 0.87% | ||||
| Mar 1 | 1.150 | 1.200 |
1.220
|
1.020
|
254.80K | -4.96% | ||||
| Feb 28 | 1.210 | 1.200 |
1.260
|
1.180
|
90.39K | -0.82% | ||||
| Feb 25 | 1.220 | 1.300 |
1.320
|
1.210
|
80.52K | -6.15% | ||||
| Feb 24 | 1.300 | 1.270 |
1.300
|
1.200
|
88.90K | -0.76% | ||||
| Feb 23 | 1.310 | 1.310 |
1.350
|
1.300
|
35.94K | -0.76% | ||||
| Feb 22 | 1.320 | 1.320 |
1.410
|
1.300
|
32.15K | 0% | ||||
| Feb 18 | 1.320 | 1.420 |
1.520
|
1.320
|
26.18K | -7.04% | ||||
| Feb 17 | 1.420 | 1.560 |
1.560
|
1.420
|
68.70K | -4.7% | ||||
| Feb 16 | 1.490 | 1.465 |
1.498
|
1.430
|
17.40K | 2.05% | ||||
| Feb 15 | 1.460 | 1.430 |
1.490
|
1.410
|
41.09K | 4.29% | ||||
| Feb 14 | 1.400 | 1.510 |
1.548
|
1.400
|
52.39K | -9.68% | ||||