About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ELS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Equity LifeStyle narrows year guidance as Q3 results come in mixed
- Equity Lifestyle Properties FFO of $0.71 misses by $0.01, revenue of $388.81M beats by $14.67M
- Equity Lifestyle Properties Q3 2023 Earnings Preview
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- Equity Lifestyle Properties declares $0.4475 dividend
- Equity Lifestyle Properties set to join S&P Midcap 400
- Equity LifeStyle posts Q2 revenue beat, guidance aligns with consensus
- Equity Lifestyle Properties FFO of $0.66 in-line, revenue of $370.01M beats by $19.13M
- Equity Lifestyle Properties Q2 2023 Earnings Preview
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- Equity Lifestyle Properties declares $0.4475 dividend
- Equity LifeStyle matches Q1 profit estimates as rental revenue edges up
- Equity Lifestyle Properties FFO in-line, revenue beats, Q2 guidance in line with consensus
- Equity Lifestyle Properties Q1 2023 Earnings Preview
- Equity Lifestyle Properties raises dividend by ~9% to $0.4475/share
- Equity LifeStyle posts Q4 earnings beat on rental income growth across properties
- Equity Lifestyle Properties Q4 FFO, revenue up Y/Y, guidance in-line
- Equity Lifestyle Properties Q4 2022 Earnings Preview
- Equity Lifestyle Properties declares $0.41 dividend
- Equity LifeStyle Q3 earnings beat consensus even with hurricane damage
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 64.03 | 63.39 |
64.09
|
63.08
|
1.1M | 0.49% | ||||
| Oct 6, 2023 | 63.72 | 63.45 |
64.54
|
63.01
|
1.6M | -0.44% | ||||
| Oct 5, 2023 | 64 | 63.16 |
64.44
|
63.16
|
2.1M | 0.85% | ||||
| Oct 4, 2023 | 63.46 | 62.05 |
63.54
|
61.83
|
1.7M | 3.05% | ||||
| Oct 3, 2023 | 61.58 | 61.86 |
62.24
|
61.24
|
1.3M | -1.25% | ||||
| Oct 2, 2023 | 62.36 | 63.37 |
63.6
|
60.47
|
1.2M | -2.12% | ||||
| Sep 29, 2023 | 63.71 | 64.45 |
64.92
|
63.02
|
1.4M | 0.28% | ||||
| Sep 28, 2023 | 63.53 | 63.65 |
63.83
|
63.06
|
1.7M | -0.44% | ||||
| Sep 27, 2023 | 63.81 | 65.68 |
65.79
|
63.53
|
1.5M | -2.51% | ||||
| Sep 26, 2023 | 65.45 | 66.84 |
66.98
|
65.34
|
1.3M | -2.44% | ||||
| Sep 25, 2023 | 67.09 | 66.01 |
67.25
|
65.99
|
849K | 1.15% | ||||
| Sep 22, 2023 | 66.33 | 66.79 |
67.47
|
66.3
|
1.1M | -0.52% | ||||
| Sep 21, 2023 | 66.68 | 67.22 |
67.64
|
66.61
|
1.2M | -1.42% | ||||
| Sep 20, 2023 | 67.64 | 67.01 |
67.99
|
66.71
|
878K | 1.79% | ||||
| Sep 19, 2023 | 66.45 | 66.66 |
67.04
|
66.05
|
907K | -0.14% | ||||
| Sep 18, 2023 | 66.54 | 67.17 |
67.31
|
65.9
|
1.4M | -0.89% | ||||
| Sep 15, 2023 | 67.14 | 66.66 |
67.36
|
66.27
|
3.0M | 0.13% | ||||
| Sep 14, 2023 | 67.05 | 65.65 |
67.45
|
65.61
|
1.2M | 2.16% | ||||
| Sep 13, 2023 | 65.63 | 65.82 |
66.25
|
65.2
|
1.1M | -0.39% | ||||
| Sep 12, 2023 | 65.89 | 65.54 |
66.24
|
65.43
|
846K | 0.35% | ||||
| Sep 11, 2023 | 65.66 | 65.29 |
65.87
|
64.65
|
918K | 0.77% | ||||
| Sep 8, 2023 | 65.16 | 66.09 |
66.58
|
65.15
|
1.2M | -1.73% | ||||
| Sep 7, 2023 | 66.31 | 65.82 |
66.71
|
65.31
|
1.2M | 0.76% | ||||
| Sep 6, 2023 | 65.81 | 65.64 |
65.84
|
65.21
|
859K | 0.05% | ||||
| Sep 5, 2023 | 65.78 | 66.04 |
66.75
|
65.4
|
1.0M | -1.1% | ||||
| Sep 1, 2023 | 66.51 | 67.23 |
67.33
|
66.33
|
622K | -0.67% | ||||
| Aug 31, 2023 | 66.96 | 67.43 |
67.59
|
66.85
|
1.1M | -0.55% | ||||
| Aug 30, 2023 | 67.33 | 67.39 |
67.63
|
67.07
|
722K | 0.33% | ||||
| Aug 29, 2023 | 67.11 | 66.74 |
67.29
|
66.34
|
1.2M | 0.54% | ||||
| Aug 28, 2023 | 66.75 | 67.68 |
68.11
|
66.61
|
918K | -1.08% | ||||
| Aug 25, 2023 | 67.48 | 67.81 |
67.89
|
67.3
|
621K | 0.10% | ||||
| Aug 24, 2023 | 67.41 | 66.98 |
68.03
|
66.81
|
784K | 0.49% | ||||
| Aug 23, 2023 | 67.08 | 66.24 |
67.17
|
65.7
|
716K | 1.87% | ||||
| Aug 22, 2023 | 65.85 | 65.83 |
66.06
|
65.46
|
760K | 0.50% | ||||
| Aug 21, 2023 | 65.52 | 66.61 |
66.93
|
65.05
|
1.1M | -1.92% | ||||
| Aug 18, 2023 | 66.8 | 65.82 |
66.82
|
65.72
|
1.1M | 0.74% | ||||
| Aug 17, 2023 | 66.31 | 67 |
67.33
|
66.28
|
982K | -0.87% | ||||
| Aug 16, 2023 | 66.89 | 67.74 |
67.92
|
66.83
|
839K | -0.86% | ||||
| Aug 15, 2023 | 67.47 | 67.34 |
68.15
|
66.95
|
1.1M | -0.16% | ||||
| Aug 14, 2023 | 67.58 | 68.76 |
68.76
|
67.35
|
924K | -1.79% | ||||
| Aug 11, 2023 | 68.81 | 68.35 |
69.01
|
68.05
|
907K | 0.54% | ||||
| Aug 10, 2023 | 68.44 | 70.13 |
70.47
|
68.29
|
934K | -2.19% | ||||
| Aug 9, 2023 | 69.97 | 69.08 |
70.03
|
68.8
|
1.1M | 1.27% | ||||
| Aug 8, 2023 | 69.09 | 69.77 |
69.87
|
68.81
|
920K | -1.5% | ||||
| Aug 7, 2023 | 70.14 | 69.64 |
70.18
|
69.31
|
1.5M | 0.91% | ||||
| Aug 4, 2023 | 69.51 | 70.38 |
71.06
|
69.4
|
1.6M | -1.25% | ||||
| Aug 3, 2023 | 70.39 | 70.06 |
70.71
|
69.49
|
1.8M | -0.21% | ||||
| Aug 2, 2023 | 70.54 | 70.66 |
71.07
|
70.33
|
1.4M | -0.52% | ||||
| Aug 1, 2023 | 70.91 | 71 |
71.26
|
70.33
|
1.9M | -0.38% | ||||
| Jul 31, 2023 | 71.18 | 71.39 |
71.91
|
70.88
|
1.7M | -0.01% | ||||
| Jul 28, 2023 | 71.19 | 71.58 |
72.18
|
70.53
|
1.8M | 0.24% | ||||
| Jul 27, 2023 | 71.02 | 72.39 |
72.72
|
70.96
|
2.4M | -1.91% | ||||
| Jul 26, 2023 | 72.4 | 71.59 |
72.57
|
71.59
|
1.3M | 1.06% | ||||
| Jul 25, 2023 | 71.64 | 71.64 |
72.63
|
71.37
|
1.8M | 0.06% | ||||
| Jul 24, 2023 | 71.6 | 71.51 |
72.31
|
71.14
|
2.6M | -0.56% | ||||
| Jul 21, 2023 | 72 | 71.36 |
72.05
|
70.87
|
30.5M | 1.67% | ||||
| Jul 20, 2023 | 70.82 | 70.28 |
70.92
|
69.54
|
7.4M | 5.73% | ||||
| Jul 19, 2023 | 66.98 | 66.1 |
67.12
|
65.7
|
1.3M | 1.56% | ||||
| Jul 18, 2023 | 65.95 | 66.93 |
67.14
|
65.31
|
3.0M | -1.89% | ||||
| Jul 17, 2023 | 67.22 | 67.32 |
67.37
|
66.68
|
1.4M | 0% | ||||