About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ELOX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- MBIO, ELOX and WINT among mid-day movers
- Eloxx Pharmaceuticals GAAP EPS of -$2.92
- Eloxx Pharmaceuticals stock plummets on approval of reverse stock split
- Eloxx Pharmaceuticals GAAP EPS of -$0.09
- Eloxx says lead asset failed in mid-stage cystic fibrosis trial
- Eloxx Pharmaceuticals GAAP EPS of -$0.12 in-line
- CRISPR, Xencor stock falls as Piper Sandler slashes price target in biotech space
- Eloxx Pharmaceuticals GAAP EPS of $0.13 beats by $0.24
- Eloxx Pharmaceuticals GAAP EPS of -$0.14 misses by $0.02
- Eloxx Pharma to target Alport syndrome with lead candidate
- Eloxx phase 2 cystic fibrosis data fails to impress as shares fall 24%
- Eloxx posts mid-stage data for cystic fibrosis therapy
- Eloxx Pharmaceuticals EPS beats by $0.03
- FDA grants Fast Track designation to Eloxx Pharma's ELX-02 for cystic fibrosis
- Eloxx Pharmaceuticals EPS misses by $0.40
- Eloxx provides enrollment and data timeline update for mid-stage cystic fibrosis trial
- MRIN, ALT, FLXN and FULC among after-hours movers
- Clearside Biomedical, Eloxx Pharmaceuticals leads healthcare gainers; PDS Biotechnology, Sage Therapeutics among major losers
- RAPT, SIOX, ACHL and PTGX among after-hours movers
- Eloxx Pharma spikes after Roche Finance reveals stake
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 16, 2021 | -0.54 / -0.1267 | - / - | |
| May 13, 2021 | - / -0.18 | - / - | |
| March 11, 2021 | -0.15 / -0.215 | - / - | |
| November 5, 2020 | -0.1251 / -0.1875 | - / - | |
| August 6, 2020 | -0.2 / -0.21 | - / - | |
| May 7, 2020 | -0.35 / -0.29 | - / - | |
| March 23, 2020 | - / -0.36 | - / - | |
| March 5, 2020 | -0.29 / -0.33 | - / - | |
| November 7, 2019 | - / -0.39 | - / - | |
| August 7, 2019 | -0.4 / -0.36 | - / - | |
| May 9, 2019 | -0.33 / -0.41 | - / - | |
| March 8, 2019 | -0.4 / -0.34 | - / - | |
| November 8, 2018 | -0.32 / -0.32 | - / - | |
| August 7, 2018 | -0.42 / -0.22 | - / - | |
| May 15, 2018 | -0.31 / -0.22 | - / - |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 5.43 | 4.7 |
5.83
|
4.7
|
112K | 17.03% | ||||
| Sep 13, 2023 | 4.64 | 4.61 |
4.79
|
4.58
|
10.1K | -1.28% | ||||
| Sep 12, 2023 | 4.7 | 4.85 |
5.1
|
4.59
|
23.0K | -4.28% | ||||
| Sep 11, 2023 | 4.91 | 5.28 |
5.44
|
4.9
|
26.3K | -8.22% | ||||
| Sep 8, 2023 | 5.35 | 5.47 |
5.48
|
5.21
|
11.6K | 0% | ||||
| Sep 7, 2023 | 5.35 | 5.64 |
5.64
|
5.29
|
30.9K | 1.71% | ||||
| Sep 6, 2023 | 5.26 | 5.48 |
5.48
|
5.21
|
6.4K | -3.31% | ||||
| Sep 5, 2023 | 5.44 | 5.32 |
5.59
|
5.21
|
22.1K | 0.74% | ||||
| Sep 1, 2023 | 5.4 | 5.46 |
5.67
|
5.36
|
22.7K | 0.93% | ||||
| Aug 31, 2023 | 5.35 | 5.9 |
5.91
|
5
|
64.7K | -7.76% | ||||
| Aug 30, 2023 | 5.8 | 5.22 |
6.13
|
5.22
|
111K | 15.31% | ||||
| Aug 29, 2023 | 5.03 | 4.89 |
5.16
|
4.71
|
22.6K | 3.29% | ||||
| Aug 28, 2023 | 4.87 | 4.59 |
4.96
|
4.54
|
25.0K | 7.51% | ||||
| Aug 25, 2023 | 4.53 | 4.51 |
4.65
|
4.42
|
10.9K | 0.44% | ||||
| Aug 24, 2023 | 4.51 | 4.57 |
4.68
|
4.4
|
61.9K | -2.59% | ||||
| Aug 23, 2023 | 4.63 | 4.61 |
4.87
|
4.52
|
55.3K | -1.91% | ||||
| Aug 22, 2023 | 4.72 | 4.8 |
5.31
|
4.63
|
88.1K | -2.48% | ||||
| Aug 21, 2023 | 4.84 | 4.8 |
4.99
|
4.63
|
30.4K | 3.64% | ||||
| Aug 18, 2023 | 4.67 | 4.59 |
4.85
|
4.55
|
20.8K | 1.30% | ||||
| Aug 17, 2023 | 4.61 | 5.14 |
5.32
|
4.6
|
58.0K | -11.18% | ||||
| Aug 16, 2023 | 5.19 | 5.36 |
5.52
|
5.08
|
41.3K | -5.46% | ||||
| Aug 15, 2023 | 5.49 | 5.29 |
5.74
|
5.01
|
56.3K | -4.19% | ||||
| Aug 14, 2023 | 5.73 | 4.99 |
5.99
|
4.91
|
745K | 20.63% | ||||
| Aug 11, 2023 | 4.75 | 5.3 |
5.46
|
4.69
|
74.4K | -13.16% | ||||
| Aug 10, 2023 | 5.47 | 6.07 |
6.12
|
5.29
|
94.5K | -10.03% | ||||
| Aug 9, 2023 | 6.08 | 6.34 |
6.5
|
6.01
|
83.0K | -6.32% | ||||
| Aug 8, 2023 | 6.49 | 6.48 |
6.75
|
6.23
|
59.4K | -1.96% | ||||
| Aug 7, 2023 | 6.62 | 6.89 |
6.89
|
6.45
|
42.8K | -2.36% | ||||
| Aug 4, 2023 | 6.78 | 6.5 |
6.96
|
6.49
|
58.3K | 4.31% | ||||
| Aug 3, 2023 | 6.5 | 7.22 |
7.28
|
6.3
|
81.6K | -8.32% | ||||
| Aug 2, 2023 | 7.09 | 6.12 |
7.14
|
6.12
|
156K | 13.26% | ||||
| Aug 1, 2023 | 6.26 | 6.18 |
6.39
|
6.06
|
90.5K | 0.16% | ||||
| Jul 31, 2023 | 6.25 | 6.43 |
6.43
|
6.03
|
39.8K | -0.64% | ||||
| Jul 28, 2023 | 6.29 | 6.44 |
6.44
|
5.96
|
109K | 5.18% | ||||
| Jul 27, 2023 | 5.98 | 6.27 |
6.37
|
5.87
|
42.4K | -6.56% | ||||
| Jul 26, 2023 | 6.4 | 6.26 |
6.6
|
6.14
|
122K | 0.47% | ||||
| Jul 25, 2023 | 6.37 | 5.95 |
6.49
|
5.76
|
173K | 4.08% | ||||
| Jul 24, 2023 | 6.12 | 6.42 |
6.51
|
6.01
|
63.7K | -6.85% | ||||
| Jul 21, 2023 | 6.57 | 7.24 |
7.24
|
6.37
|
112K | -1.35% | ||||
| Jul 20, 2023 | 6.66 | 6.69 |
6.88
|
6.5
|
178K | -2.49% | ||||
| Jul 19, 2023 | 6.83 | 6.65 |
6.97
|
6.48
|
223K | -2.01% | ||||
| Jul 18, 2023 | 6.97 | 7.16 |
7.4
|
6.5
|
232K | -6.32% | ||||
| Jul 17, 2023 | 7.44 | 7.8 |
7.96
|
6.85
|
312K | -6.65% | ||||
| Jul 14, 2023 | 7.97 | 7.37 |
9.35
|
7.37
|
845K | 2.44% | ||||
| Jul 13, 2023 | 7.78 | 8.69 |
9
|
7.26
|
917K | -19.63% | ||||
| Jul 12, 2023 | 9.68 | 8.67 |
10.5
|
8
|
8.8M | 27.70% | ||||
| Jul 11, 2023 | 7.58 | 4.4 |
9.88
|
4.2
|
45.0M | 93.86% | ||||
| Jul 10, 2023 | 3.91 | 3.66 |
4.03
|
3.62
|
73.9K | 8.01% | ||||
| Jul 7, 2023 | 3.62 | 3.58 |
3.88
|
3.58
|
47.3K | 0.28% | ||||
| Jul 6, 2023 | 3.61 | 3.92 |
3.92
|
3.56
|
47.0K | -8.84% | ||||
| Jul 5, 2023 | 3.96 | 3.95 |
3.99
|
3.76
|
24.5K | 0% | ||||
| Jul 3, 2023 | 3.96 | 3.97 |
4.05
|
3.85
|
19.9K | 1.80% | ||||
| Jun 30, 2023 | 3.89 | 3.98 |
4.07
|
3.88
|
67.0K | -2.26% | ||||
| Jun 29, 2023 | 3.98 | 4 |
4.14
|
3.91
|
25.5K | 0.51% | ||||
| Jun 28, 2023 | 3.96 | 4.02 |
4.06
|
3.9
|
43.9K | -2.46% | ||||
| Jun 27, 2023 | 4.06 | 3.87 |
4.17
|
3.76
|
129K | 2.53% | ||||
| Jun 26, 2023 | 3.96 | 4.23 |
4.23
|
3.86
|
30.4K | -1.74% | ||||
| Jun 23, 2023 | 4.03 | 4.08 |
4.23
|
3.99
|
49.6K | -2.89% | ||||
| Jun 22, 2023 | 4.15 | 4.44 |
4.56
|
4.01
|
61.7K | -6.32% | ||||
| Jun 21, 2023 | 4.43 | 5.03 |
5.08
|
4.34
|
138K | 0% | ||||