About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ELA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 16 | 4.310 | 4.690 |
4.740
|
4.300
|
72.69K | -6.71% | ||||
| Mar 15 | 4.620 | 4.430 |
4.700
|
4.410
|
56.46K | 5.96% | ||||
| Mar 14 | 4.360 | 4.250 |
4.559
|
4.250
|
36.49K | 2.83% | ||||
| Mar 11 | 4.240 | 4.135 |
4.240
|
4.125
|
35.29K | 1.68% | ||||
| Mar 10 | 4.170 | 4.070 |
4.170
|
4.065
|
5.50K | 1.71% | ||||
| Mar 9 | 4.100 | 4.030 |
4.121
|
4.030
|
5.31K | 0% | ||||
| Mar 8 | 4.100 | 4.100 |
4.120
|
4.100
|
8.58K | 0% | ||||
| Mar 7 | 4.100 | 4.100 |
4.140
|
4.040
|
51.29K | -0.49% | ||||
| Mar 4 | 4.120 | 4.180 |
4.180
|
4.120
|
5.06K | -1.43% | ||||
| Mar 3 | 4.180 | 4.200 |
4.200
|
4.180
|
0.63K | -0.01% | ||||
| Mar 2 | 4.180 | 4.100 |
4.180
|
4.100
|
5.87K | 1.95% | ||||
| Mar 1 | 4.100 | 4.210 |
4.210
|
4.075
|
31.45K | -1.68% | ||||
| Feb 28 | 4.170 | 4.140 |
4.220
|
4.120
|
21.89K | 1.21% | ||||
| Feb 25 | 4.120 | 4.100 |
4.230
|
4.100
|
10.11K | 0.49% | ||||
| Feb 24 | 4.100 | 4.100 |
4.110
|
4.020
|
18.21K | -0.97% | ||||
| Feb 23 | 4.140 | 4.190 |
4.190
|
3.990
|
83.94K | 0.98% | ||||
| Feb 22 | 4.100 | 4.120 |
4.120
|
4.090
|
12.30K | 0% | ||||
| Feb 18 | 4.100 | 4.150 |
4.150
|
4.080
|
8.92K | -1.91% | ||||
| Feb 17 | 4.180 | 4.110 |
4.190
|
4.100
|
7.55K | 1.21% | ||||