About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EIC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Eagle Point Income Company GAAP EPS of $0.74
- Eagle Point Income Company Inc. NT 7.75% 28 goes ex dividend tomorrow
- Dividend Roundup: Johnson & Johnson, AT&T, Mastercard, PNC Financial, and more
- Eagle Point Income Company declares $0.20 distribution
- Eagle Point Income Company NII of $0.38
- Eagle Point Income GAAP NII of $0.38
- Eagle Point Income Company goes ex dividend tomorrow
- Eagle Point Income Company Inc - 5% PRF REDEEM 30/10/2026 USD 25 - Ser Aprice alerts goes ex dividend tomorrow
- Eagle Point Income Company goes ex dividend tomorrow
- Eagle Point Income Company goes ex-dividend tomorrow
- Eagle Point Income Company GAAP NII of $0.49; initiates Q3 outlook
- Eagle Point Income Company goes ex dividend tomorrow
- Eagle Point Income Company prices $27M preferred stock offering
- Eagle Point Income announces preferred share offering
- Eagle Point Income Company goes ex dividend on Monday
- Eagle Point Income Company GAAP EPS of $0.56
- Eagle Point Income Company declares $0.16 dividend
- Eagle Point Income Company GAAP EPS of $0.88
- Eagle Point Income Company GAAP EPS of -$0.51
- Eagle Point Income Company raises dividend by 14% to $0.16
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 27 | 12.55 | 12.40 |
12.59
|
12.40
|
69.80K | 0.97% | ||||
| Jul 24 | 12.43 | 12.40 |
12.49
|
12.34
|
223.51K | 0% | ||||
| Jul 23 | 12.43 | 12.40 |
12.49
|
12.40
|
27.63K | 0.24% | ||||
| Jul 22 | 12.40 | 12.33 |
12.55
|
12.33
|
51.69K | 0.57% | ||||
| Jul 21 | 12.33 | 12.35 |
12.38
|
12.31
|
88.19K | 0% | ||||
| Jul 20 | 12.33 | 12.33 |
12.40
|
12.32
|
90.12K | -0.08% | ||||
| Jul 17 | 12.34 | 12.30 |
12.41
|
12.30
|
9.81K | -0.08% | ||||
| Jul 16 | 12.35 | 12.30 |
12.37
|
12.27
|
144.53K | 0.73% | ||||
| Jul 15 | 12.26 | 12.50 |
12.50
|
12.26
|
101.89K | -1.84% | ||||
| Jul 14 | 12.49 | 12.60 |
12.60
|
12.40
|
131.55K | -1.34% | ||||
| Jul 13 | 12.66 | 12.66 |
12.68
|
12.66
|
30.40K | -0.08% | ||||
| Jul 10 | 12.67 | 12.73 |
12.78
|
12.67
|
59.79K | -0.39% | ||||
| Jul 9 | 12.72 | 12.81 |
12.87
|
12.71
|
42.29K | -1.09% | ||||
| Jul 8 | 12.86 | 12.75 |
12.86
|
12.74
|
78.44K | 1.10% | ||||
| Jul 7 | 12.72 | 12.77 |
12.85
|
12.66
|
121.46K | -0.93% | ||||
| Jul 6 | 12.84 | 13.37 |
13.37
|
12.66
|
384.08K | -4.18% | ||||
| Jul 2 | 13.40 | 13.47 |
13.47
|
13.37
|
16.93K | -0.52% | ||||
| Jul 1 | 13.47 | 13.47 |
13.47
|
13.42
|
6.53K | -0.22% | ||||
| Jun 30 | 13.50 | 13.49 |
13.50
|
13.47
|
16.14K | 0.07% | ||||
| Jun 29 | 13.49 | 13.52 |
13.56
|
13.48
|
32.81K | 0.07% | ||||
| Jun 26 | 13.48 | 13.50 |
13.52
|
13.48
|
44.85K | -0.52% | ||||
| Jun 25 | 13.55 | 13.55 |
13.59
|
13.47
|
111.22K | -0.22% | ||||
| Jun 24 | 13.58 | 13.55 |
13.60
|
13.52
|
93.03K | -0.29% | ||||
| Jun 23 | 13.62 | 13.53 |
13.62
|
13.52
|
19.97K | 0.22% | ||||
| Jun 22 | 13.59 | 13.53 |
13.59
|
13.53
|
25.87K | 0.22% | ||||
| Jun 19 | 13.56 | 13.56 |
13.58
|
13.53
|
11.69K | 0.22% | ||||
| Jun 18 | 13.53 | 13.55 |
13.55
|
13.53
|
26.97K | -0.22% | ||||
| Jun 17 | 13.56 | 13.56 |
13.57
|
13.56
|
62.86K | 0% | ||||
| Jun 16 | 13.56 | 13.61 |
13.65
|
13.53
|
47.23K | -0.29% | ||||
| Jun 15 | 13.60 | 13.60 |
13.60
|
13.56
|
24.42K | 8.37% | ||||