About
Profile
Encompass Health is a leading provider of inpatient rehabilitation and home-based care committed to delivering high-quality, cost-effective, integrated care across the post-acute continuum.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EHC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Encompass Health Q4 2023 Earnings Preview
- Encompass Health Corporation files for mixed shelf
- Encompass Health Non-GAAP EPS of $0.86 beats by $0.09, revenue of $1.2B beats by $10M
- Encompass Health Q3 2023 Earnings Preview
- Encompass Health declares $0.15 dividend
- Encompass Health Non-GAAP EPS of $0.95 beats by $0.21, revenue of $1.19B beats by $30M
- Encompass Health Q2 2023 Earnings Preview
- Encompass Health declares $0.15 dividend
- Encompass Health reiterates FY 2023 guidance, plans to build new hospital in Pennsylvania
- Jana Partners boosts stake in Fidelity National Information; trims LabCorp holdings
- Magnetar Financial adds new stakes in Shake Shack, Ferrari, boosts Encompass Health
- Encompass Health declares $0.15 dividend
- Encompass Health Q1 results beat estimates, co raises FY 2023 guidance
- Encompass Health Q1 2023 Earnings Preview
- Encompass Health up 11% on proposed Medicare rehab payment increase
- Encompass Health declares $0.15 dividend
- Seth Klarman's Baupost adds Herbalife, Altice USA, exits Dropbox, Enhabit
- Encompass Health 2023 adjusted earnings per share estimate range below consensus
- Encompass Health Non-GAAP EPS of $0.88 beats by $0.04
- Encompass Health Q4 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 65.51 | 64.85 |
65.62
|
64.38
|
674K | 0.72% | ||||
| Oct 6, 2023 | 65.04 | 65.68 |
66.07
|
65.01
|
735K | -1.5% | ||||
| Oct 5, 2023 | 66.03 | 66.38 |
67.25
|
65.99
|
827K | -0.48% | ||||
| Oct 4, 2023 | 66.35 | 65.9 |
66.39
|
65.4
|
493K | 0.67% | ||||
| Oct 3, 2023 | 65.91 | 66.63 |
66.89
|
65.82
|
753K | -1.11% | ||||
| Oct 2, 2023 | 66.65 | 66.89 |
66.98
|
66.21
|
551K | -0.76% | ||||
| Sep 29, 2023 | 67.16 | 67.65 |
67.83
|
66.9
|
598K | -0.61% | ||||
| Sep 28, 2023 | 67.57 | 67.56 |
68.01
|
66.88
|
601K | 0.69% | ||||
| Sep 27, 2023 | 67.11 | 67.55 |
68.12
|
66.24
|
891K | -0.97% | ||||
| Sep 26, 2023 | 67.77 | 69.88 |
71
|
67.59
|
770K | -3.27% | ||||
| Sep 25, 2023 | 70.06 | 70.25 |
71
|
69.96
|
506K | -0.44% | ||||
| Sep 22, 2023 | 70.37 | 70.2 |
70.93
|
70.08
|
492K | 0.21% | ||||
| Sep 21, 2023 | 70.22 | 69.69 |
70.36
|
69.26
|
509K | 0.43% | ||||
| Sep 20, 2023 | 69.92 | 69.18 |
70.49
|
69.1
|
424K | 1.48% | ||||
| Sep 19, 2023 | 68.9 | 69.13 |
69.42
|
68.79
|
307K | -0.28% | ||||
| Sep 18, 2023 | 69.09 | 68.27 |
69.14
|
68.27
|
367K | 1.65% | ||||
| Sep 15, 2023 | 67.97 | 68.23 |
68.36
|
67.29
|
1.2M | -1.11% | ||||
| Sep 14, 2023 | 68.73 | 69.14 |
69.49
|
68.62
|
308K | 0.22% | ||||
| Sep 13, 2023 | 68.58 | 68.51 |
68.8
|
68.11
|
441K | 0.38% | ||||
| Sep 12, 2023 | 68.32 | 68.96 |
69.32
|
68.11
|
639K | -1.27% | ||||
| Sep 11, 2023 | 69.2 | 69.69 |
70.15
|
69.02
|
670K | -0.75% | ||||
| Sep 8, 2023 | 69.72 | 69.77 |
70.28
|
69.62
|
466K | -0.26% | ||||
| Sep 7, 2023 | 69.9 | 70.25 |
70.75
|
69.68
|
384K | -0.61% | ||||
| Sep 6, 2023 | 70.33 | 70.39 |
70.64
|
69.71
|
387K | -0.09% | ||||
| Sep 5, 2023 | 70.39 | 70.48 |
70.8
|
68.35
|
665K | -0.85% | ||||
| Sep 1, 2023 | 70.99 | 71.28 |
71.57
|
70.85
|
411K | -0.07% | ||||
| Aug 31, 2023 | 71.04 | 71.44 |
71.83
|
71.04
|
555K | -0.41% | ||||
| Aug 30, 2023 | 71.33 | 71.09 |
71.64
|
70.93
|
391K | 0.51% | ||||
| Aug 29, 2023 | 70.97 | 69.92 |
71.01
|
69.78
|
380K | 1.40% | ||||
| Aug 28, 2023 | 69.99 | 69.08 |
70.24
|
69.08
|
327K | 1.19% | ||||
| Aug 25, 2023 | 69.17 | 69.22 |
69.68
|
68.95
|
216K | 0.42% | ||||
| Aug 24, 2023 | 68.88 | 69.96 |
70.58
|
68.86
|
370K | -1.77% | ||||
| Aug 23, 2023 | 70.12 | 69.77 |
70.15
|
69.3
|
395K | 0.91% | ||||
| Aug 22, 2023 | 69.49 | 69.94 |
70.58
|
69.3
|
351K | -0.67% | ||||
| Aug 21, 2023 | 69.96 | 69.36 |
70.28
|
69.12
|
381K | 0.66% | ||||
| Aug 18, 2023 | 69.5 | 68.82 |
69.97
|
68.52
|
782K | 0.46% | ||||
| Aug 17, 2023 | 69.18 | 70.2 |
70.43
|
69.13
|
441K | -2.09% | ||||
| Aug 16, 2023 | 70.66 | 71.21 |
71.85
|
70.62
|
325K | -0.48% | ||||
| Aug 15, 2023 | 71 | 71.86 |
72.06
|
70.91
|
380K | -1.13% | ||||
| Aug 14, 2023 | 71.81 | 71.02 |
71.85
|
70.94
|
468K | 1.03% | ||||
| Aug 11, 2023 | 71.08 | 70.6 |
71.3
|
70.1
|
409K | 0.74% | ||||
| Aug 10, 2023 | 70.56 | 70.66 |
71.17
|
69.94
|
498K | -0.07% | ||||
| Aug 9, 2023 | 70.61 | 71.51 |
71.82
|
70.19
|
610K | -1.04% | ||||
| Aug 8, 2023 | 71.35 | 71.82 |
71.83
|
70.78
|
601K | -0.45% | ||||
| Aug 7, 2023 | 71.67 | 70.37 |
71.68
|
70.22
|
539K | 2.02% | ||||
| Aug 4, 2023 | 70.25 | 70.65 |
71.96
|
70.21
|
1.2M | -0.47% | ||||
| Aug 3, 2023 | 70.58 | 69.56 |
70.96
|
69.07
|
1.1M | 1.82% | ||||
| Aug 2, 2023 | 69.32 | 68.44 |
71
|
68.39
|
1.9M | 5.09% | ||||
| Aug 1, 2023 | 65.96 | 65.93 |
66.42
|
65.62
|
1.0M | -0.11% | ||||
| Jul 31, 2023 | 66.03 | 65.99 |
66.46
|
65.26
|
756K | -0.06% | ||||
| Jul 28, 2023 | 66.07 | 65.71 |
66.74
|
65.57
|
519K | 1.32% | ||||
| Jul 27, 2023 | 65.21 | 66.16 |
66.27
|
65.18
|
467K | -1.29% | ||||
| Jul 26, 2023 | 66.06 | 67.24 |
67.66
|
65.94
|
491K | -2.36% | ||||
| Jul 25, 2023 | 67.66 | 66.26 |
67.88
|
66.2
|
392K | 1.36% | ||||
| Jul 24, 2023 | 66.75 | 66.69 |
66.9
|
65.92
|
601K | 0.27% | ||||
| Jul 21, 2023 | 66.57 | 68.74 |
68.74
|
66.39
|
959K | -2.89% | ||||
| Jul 20, 2023 | 68.55 | 68.87 |
68.99
|
68.37
|
481K | 0.29% | ||||
| Jul 19, 2023 | 68.35 | 67.7 |
68.37
|
67.27
|
511K | 1.36% | ||||
| Jul 18, 2023 | 67.43 | 67.51 |
68.23
|
67.18
|
540K | -0.16% | ||||
| Jul 17, 2023 | 67.54 | 66.97 |
67.66
|
66.72
|
446K | 0% | ||||