About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- EHang Non-GAAP EPADS of -$0.06, revenue of $3.9M beats by $2.27M; initiates Q4 outlook
- EHang Q3 Earnings Preview
- Catalyst watch: Nvidia earnings, Broadcom-VMware drama, auto show buzz and holiday sales blitz
- EHang tumbles after new short call from Hindenburg Research (update)
- EHang soars after China grants first approval of self-driving air taxis
- Nasdaq approves Ehang’s request to suspend trading of ADSs, pending material announcement
- EHang invests in solid-state lithium metal battery company Inx
- EHang Non-GAAP EPADS of -$0.12, revenue of $1.4M misses by $1.93M
- EHang Q2 Earnings Preview
- EHang launches US$23M private placement led by K-Pop producer Lee Soo Man
- EHang Non-GAAP EPADS of -$0.08, revenue of $3.23M
- EHang Q1 Earnings Preview
- These stocks are seeing some short squeeze action - watch out above
- EHang Non-GAAP EPADS of -$0.14, revenue of $2.3M misses by $1.2M
- EHang Q4 Earnings Preview
- EHang partners with Qingdao West Coast New Area
- EHang Non-GAAP EPS of -$0.86, revenue of $1.2M misses by $1.49M
- EHang Q3 Earnings Preview
- EHang, HAECO explore partnership in advanced air mobility
- EHang slides after Q2 2022 earnings
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 10.69 | 10.49 |
10.87
|
10.3
|
278K | 3.29% | ||||
| May 25, 2023 | 10.35 | 10.67 |
10.79
|
10.22
|
353K | -2.45% | ||||
| May 24, 2023 | 10.61 | 11.05 |
11.15
|
10.38
|
606K | -5.6% | ||||
| May 23, 2023 | 11.24 | 11.37 |
11.9
|
11.22
|
504K | -2.52% | ||||
| May 22, 2023 | 11.53 | 11.34 |
11.71
|
11.25
|
486K | 2.22% | ||||
| May 19, 2023 | 11.28 | 11.44 |
11.46
|
11.08
|
318K | -1.4% | ||||
| May 18, 2023 | 11.44 | 11.46 |
11.76
|
11.3
|
448K | -0.61% | ||||
| May 17, 2023 | 11.51 | 11.17 |
11.85
|
11.14
|
701K | 2.58% | ||||
| May 16, 2023 | 11.22 | 11.03 |
11.29
|
10.85
|
279K | -0.36% | ||||
| May 15, 2023 | 11.26 | 11.11 |
11.46
|
10.92
|
458K | 3.30% | ||||
| May 12, 2023 | 10.9 | 11.05 |
11.16
|
10.77
|
178K | -1.27% | ||||
| May 11, 2023 | 11.04 | 10.96 |
11.04
|
10.59
|
251K | -0.27% | ||||
| May 10, 2023 | 11.07 | 10.95 |
11.35
|
10.78
|
341K | 1.37% | ||||
| May 9, 2023 | 10.92 | 10.16 |
11.2
|
10.08
|
397K | 5.20% | ||||
| May 8, 2023 | 10.38 | 11.18 |
11.22
|
9.5
|
1.2M | -7.07% | ||||
| May 5, 2023 | 11.17 | 11.35 |
11.44
|
11.1
|
269K | 0% | ||||
| May 4, 2023 | 11.17 | 11.42 |
11.72
|
11.15
|
399K | -1.5% | ||||
| May 3, 2023 | 11.34 | 11.02 |
11.64
|
10.91
|
440K | 3.66% | ||||
| May 2, 2023 | 10.94 | 10.86 |
11.36
|
10.81
|
294K | -1.26% | ||||
| May 1, 2023 | 11.08 | 11.09 |
11.13
|
10.7
|
264K | -0.27% | ||||
| Apr 28, 2023 | 11.11 | 10.7 |
11.18
|
10.59
|
451K | 3.35% | ||||
| Apr 27, 2023 | 10.75 | 10.38 |
10.75
|
10.33
|
205K | 3.97% | ||||
| Apr 26, 2023 | 10.34 | 10.43 |
10.91
|
10.16
|
342K | 0.98% | ||||
| Apr 25, 2023 | 10.24 | 10.53 |
10.74
|
10.12
|
404K | -5.01% | ||||
| Apr 24, 2023 | 10.78 | 10.88 |
10.97
|
10.66
|
263K | -1.82% | ||||
| Apr 21, 2023 | 10.98 | 10.88 |
11.15
|
10.52
|
340K | -0.36% | ||||
| Apr 20, 2023 | 11.02 | 11.3 |
11.4
|
10.8
|
577K | -3.33% | ||||
| Apr 19, 2023 | 11.4 | 11.43 |
11.78
|
11.34
|
402K | -4.12% | ||||
| Apr 18, 2023 | 11.89 | 11.8 |
12.18
|
11.32
|
659K | 1.36% | ||||
| Apr 17, 2023 | 11.73 | 10.6 |
11.8
|
10.6
|
1.2M | 10.76% | ||||
| Apr 14, 2023 | 10.59 | 10.76 |
10.88
|
10.37
|
385K | -2.04% | ||||
| Apr 13, 2023 | 10.81 | 10.78 |
10.9
|
10.57
|
465K | 2.46% | ||||
| Apr 12, 2023 | 10.55 | 11 |
11.24
|
10.51
|
913K | -3.56% | ||||
| Apr 11, 2023 | 10.94 | 10.05 |
11.16
|
10.05
|
961K | 8.75% | ||||
| Apr 10, 2023 | 10.06 | 9.5 |
11.05
|
9.5
|
1.6M | 8.99% | ||||
| Apr 6, 2023 | 9.23 | 9.6 |
9.6
|
9.18
|
414K | -3.45% | ||||
| Apr 5, 2023 | 9.56 | 10.55 |
10.64
|
9.32
|
1.5M | -10.65% | ||||
| Apr 4, 2023 | 10.7 | 11.05 |
11.14
|
10.6
|
504K | -3.69% | ||||
| Apr 3, 2023 | 11.11 | 10.9 |
11.27
|
10.7
|
532K | 1.65% | ||||
| Mar 31, 2023 | 10.93 | 10.86 |
11.22
|
10.82
|
592K | 0.46% | ||||
| Mar 30, 2023 | 10.88 | 10.58 |
11.07
|
10.32
|
847K | 4.21% | ||||
| Mar 29, 2023 | 10.44 | 9.95 |
10.55
|
9.8
|
784K | 8.52% | ||||
| Mar 28, 2023 | 9.62 | 9.55 |
9.85
|
9.46
|
365K | 2.89% | ||||
| Mar 27, 2023 | 9.35 | 9.62 |
9.62
|
9.08
|
430K | -2.81% | ||||
| Mar 24, 2023 | 9.62 | 9.7 |
9.91
|
9.4
|
398K | -1.84% | ||||
| Mar 23, 2023 | 9.8 | 9.65 |
10.22
|
9.51
|
839K | 5.49% | ||||
| Mar 22, 2023 | 9.29 | 9.14 |
9.78
|
9.14
|
532K | -0.75% | ||||
| Mar 21, 2023 | 9.36 | 9.17 |
9.58
|
9.12
|
710K | 4.12% | ||||
| Mar 20, 2023 | 8.99 | 8.84 |
9.19
|
8.63
|
483K | 1.24% | ||||
| Mar 17, 2023 | 8.88 | 9.51 |
9.56
|
8.73
|
703K | -4.41% | ||||
| Mar 16, 2023 | 9.29 | 8.97 |
9.41
|
8.66
|
732K | 3.80% | ||||
| Mar 15, 2023 | 8.95 | 9.2 |
9.3
|
8.8
|
825K | -4.48% | ||||
| Mar 14, 2023 | 9.37 | 10.43 |
10.5
|
9.32
|
1.0M | -7.78% | ||||
| Mar 13, 2023 | 10.16 | 9.8 |
10.37
|
9.61
|
757K | 0% | ||||
| Mar 10, 2023 | 10.16 | 10.2 |
10.58
|
10.11
|
570K | -2.31% | ||||
| Mar 9, 2023 | 10.4 | 11.08 |
11.31
|
10.3
|
518K | -6.81% | ||||
| Mar 8, 2023 | 11.16 | 11.24 |
11.28
|
10.75
|
364K | -0.98% | ||||
| Mar 7, 2023 | 11.27 | 11.52 |
11.8
|
11.03
|
560K | -4.09% | ||||
| Mar 6, 2023 | 11.75 | 12.49 |
12.49
|
11.52
|
581K | -2.33% | ||||
| Mar 3, 2023 | 12.03 | 11.77 |
12.44
|
11.6
|
829K | 0% | ||||