About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EGO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Eldorado Gold prelim 2022 production falls below bottom end of forecast
- Fluor to provide EPC services for Skouries mining project
- Eldorado Gold enters financing to develop Skouries project in Greece
- Gold Royalty sells but retains royalties on Canada properties
- Crude oil slides for third straight week as EU price cap talks stall
- Copper, iron ore rally on ramped up hopes for China COVID reopening (update)
- Eldorado Gold GAAP EPS of -$0.04 misses by $0.07, revenue of $217.71M misses by $10.58M
- Eldorado Gold Q3 2022 Earnings Preview
- Gold bounces off two-year low on hopes for end to big Fed rate hikes
- Eldorado Gold says still on track to hit full-year gold production target
- Eldorado Gold Non-GAAP EPS of $0.08 misses by $0.03, revenue of $213.4M misses by $30.54M
- Eldorado Gold Q2 2022 Earnings Preview
- Eldorado Gold's Q2 preliminary output fell 2% Y/Y
- Gold tumbles 2% as strong dollar outweighs safe-haven bid
- Precious metals plunge as dollar rallies - 'no safety trade anywhere'
- Gold, miners rebound as surging inflation sends investors to safe havens
- Gold climbs to best close in four weeks as U.S. economy looks soft
- Precious metals miners ride gold futures' biggest daily jump in two months
- Gold hit with worst weekly drop since last June, ends at 14-week low
- Gold extends losses to fresh three-month low as dollar keeps climbing
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.14 / 0.1175 | 244.6M / 241.48M |
Beat! |
| October 28, 2021 | 0.22 / 0.1904 | 238.44M / 252.93M | |
| July 29, 2021 | 0.16 / 0.1312 | 233.22M / 238.79M | |
| April 29, 2021 | 0.12 / 0.1795 | 224.62M / 224.3M |
Beat! |
| February 25, 2021 | 0.33 / 0.4151 | 278.5M / 378.44M | |
| October 29, 2020 | 0.44 / 0.446 | 383.46M / 369.7M |
Beat! |
| July 30, 2020 | 0.3483 / 0.32 | 342.8M / 338.98M |
Beat! |
| April 30, 2020 | 0.1126 / 0.19 | 288.09M / 288.42M | |
| February 20, 2020 | 0.1719 / 0.17 | 253.77M / 255.79M |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 28 | 13.53 | 13.34 |
13.61
|
13.07
|
452.61K | ||||
| Apr 27 | 13.21 | 13.38 |
13.56
|
13.19
|
180.95K | ||||
| Apr 26 | 13.33 | 13.75 |
13.82
|
13.27
|
303.05K | ||||
| Apr 25 | 13.66 | 13.71 |
13.88
|
13.34
|
333.61K | ||||
| Apr 22 | 14.20 | 14.34 |
14.57
|
14.07
|
236.15K | ||||
| Apr 21 | 14.59 | 15.01 |
15.12
|
14.35
|
328.85K | ||||
| Apr 20 | 15.14 | 14.97 |
15.16
|
14.69
|
243.51K | ||||
| Apr 19 | 15.04 | 15.30 |
15.34
|
14.91
|
244.82K | ||||
| Apr 18 | 15.36 | 15.60 |
15.73
|
15.36
|
313.72K | ||||
| Apr 14 | 15.38 | 15.19 |
15.47
|
14.98
|
591.26K | ||||
| Apr 13 | 15.28 | 14.98 |
15.50
|
14.98
|
674.77K | ||||
| Apr 12 | 14.82 | 14.81 |
15.16
|
14.70
|
530.31K | ||||
| Apr 11 | 14.67 | 14.68 |
14.79
|
14.44
|
370.95K | ||||
| Apr 8 | 14.44 | 13.93 |
14.54
|
13.93
|
513.70K | ||||
| Apr 7 | 13.89 | 13.77 |
14.03
|
13.74
|
242.06K | ||||
| Apr 6 | 13.72 | 13.91 |
13.99
|
13.59
|
392.09K | ||||
| Apr 5 | 13.92 | 14.41 |
14.58
|
13.87
|
370.51K | ||||
| Apr 4 | 14.41 | 14.45 |
14.49
|
14.26
|
341.16K | ||||
| Apr 1 | 14.42 | 13.90 |
14.43
|
13.89
|
288.44K | ||||
| Mar 31 | 14.00 | 14.14 |
14.23
|
14.00
|
726.17K | ||||
| Mar 30 | 14.16 | 14.03 |
14.48
|
14.03
|
455.91K | ||||
| Mar 29 | 14.05 | 13.75 |
14.09
|
13.49
|
452.08K | ||||