Energy Focus, Inc.
- Industry Home Furnishings & Fixtures
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EFOI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- EFOI, CNEY and ATCH among pre-market losers
- SNCR, JANX and GBNH among mid-day movers
- PLCE and EFOI among Consumer Discretionary movers
- Energy Focus GAAP EPS of -$0.27, revenue of $1.3M
- Energy Focus GAAP EPS of -$0.27, revenue of $1.34M
- Energy Focus gets new executive chief
- Energy Focus GAAP EPS of -$0.42, revenue of $1.1M
- Energy Focus announces $1.3M investment
- Energy Focus launches 1-for-7 reverse stock split
- Energy Focus GAAP EPS of -$0.08, revenue of $0.93M
- Energy Focus GAAP EPS of -$0.24, revenue of $0.66M
- Energy Focus GAAP EPS of -$0.29, revenue of $1.77M
- Energy Focus names Lesley Matt as CEO
- Energy Focus GAAP EPS of -$0.35 misses by $0.09, revenue of $1.5M misses by $0.91M
- Summer of pain ahead with gasoline at $5 and supplies tightening
- Energy Focus slumps after secures $3.5M capital in private placement
- Energy Focus GAAP EPS of -$0.44 misses by $0.11, revenue of $2.06M misses by $0.25M
- Turning to LED, Biden bans incandescent lightbulbs by 2023
- Energy Focus GAAP EPS of -$0.50 misses by $0.30, revenue of $2.4M misses by $0.68M
- Energy Focus announces marketing partnership with GRIDWISE
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 1.98 | 1.78 |
1.98
|
1.78
|
13.9K | 7.61% | ||||
| Aug 4, 2023 | 1.84 | 1.87 |
1.91
|
1.82
|
4.9K | -4.17% | ||||
| Aug 3, 2023 | 1.92 | 1.75 |
1.95
|
1.75
|
8.0K | 9.71% | ||||
| Aug 2, 2023 | 1.75 | 1.84 |
1.87
|
1.75
|
7.9K | -3.31% | ||||
| Aug 1, 2023 | 1.81 | 1.9 |
1.9
|
1.79
|
6.6K | -5.73% | ||||
| Jul 31, 2023 | 1.92 | 1.92 |
1.95
|
1.92
|
3.3K | -2.54% | ||||
| Jul 28, 2023 | 1.97 | 2 |
2.01
|
1.95
|
2.6K | -1.5% | ||||
| Jul 27, 2023 | 2 | 1.98 |
2.03
|
1.96
|
6.5K | -1.96% | ||||
| Jul 26, 2023 | 2.04 | 2.19 |
2.19
|
1.95
|
35.4K | -7.27% | ||||
| Jul 25, 2023 | 2.2 | 2.2 |
2.3
|
2.2
|
6.5K | 0% | ||||
| Jul 24, 2023 | 2.2 | 2.19 |
2.23
|
2.13
|
3.7K | 0.92% | ||||
| Jul 21, 2023 | 2.18 | 2.24 |
2.34
|
2.18
|
5.2K | -3.54% | ||||
| Jul 20, 2023 | 2.26 | 2.35 |
2.35
|
2.2
|
9.4K | -4.24% | ||||
| Jul 19, 2023 | 2.36 | 2.42 |
2.61
|
2.32
|
44.8K | 0.85% | ||||
| Jul 18, 2023 | 2.34 | 2.13 |
2.44
|
2.13
|
76.9K | 8.33% | ||||
| Jul 17, 2023 | 2.16 | 2 |
2.29
|
2
|
47.0K | 9.09% | ||||
| Jul 14, 2023 | 1.98 | 1.99 |
1.99
|
1.95
|
6.2K | 1.02% | ||||
| Jul 13, 2023 | 1.96 | 1.99 |
1.99
|
1.93
|
8.4K | 2.08% | ||||
| Jul 12, 2023 | 1.92 | 1.93 |
2
|
1.92
|
11.5K | -3.52% | ||||
| Jul 11, 2023 | 1.99 | 1.94 |
2.24
|
1.91
|
61.4K | 2.58% | ||||
| Jul 10, 2023 | 1.94 | 1.9 |
1.95
|
1.9
|
8.2K | 0% | ||||
| Jul 7, 2023 | 1.94 | 1.92 |
1.94
|
1.86
|
4.5K | 6.59% | ||||
| Jul 6, 2023 | 1.82 | 1.87 |
1.87
|
1.81
|
2.5K | -2.15% | ||||
| Jul 5, 2023 | 1.86 | 1.78 |
1.86
|
1.78
|
3.0K | 5.08% | ||||
| Jul 3, 2023 | 1.77 | 1.76 |
1.79
|
1.76
|
3.8K | -2.21% | ||||
| Jun 30, 2023 | 1.81 | 1.8 |
1.83
|
1.78
|
4.7K | 1.69% | ||||
| Jun 29, 2023 | 1.78 | 1.75 |
1.82
|
1.73
|
6.2K | 2.89% | ||||
| Jun 28, 2023 | 1.73 | 1.7 |
1.81
|
1.7
|
8.8K | 2.98% | ||||
| Jun 27, 2023 | 1.68 | 1.66 |
1.94
|
1.65
|
36.5K | 0% | ||||
| Jun 26, 2023 | 1.68 | 1.66 |
1.77
|
1.66
|
13.2K | 0% | ||||
| Jun 23, 2023 | 1.68 | 1.75 |
1.97
|
1.68
|
16.1K | -5.62% | ||||
| Jun 22, 2023 | 1.78 | 2.03 |
2.38
|
1.76
|
87.8K | -13.17% | ||||
| Jun 21, 2023 | 2.05 | 2 |
2.14
|
2
|
24.5K | 4.59% | ||||
| Jun 20, 2023 | 1.96 | 2.17 |
2.21
|
1.95
|
58.4K | -8.41% | ||||
| Jun 16, 2023 | 2.14 | 2.59 |
2.59
|
1.89
|
113K | -17.37% | ||||
| Jun 15, 2023 | 2.59 | 2.52 |
2.59
|
2.52
|
16.6K | 5.71% | ||||
| Jun 14, 2023 | 2.45 | 2.69 |
2.7
|
2.45
|
6.7K | -9.26% | ||||
| Jun 13, 2023 | 2.7 | 2.53 |
2.8
|
2.53
|
4.1K | -2.53% | ||||
| Jun 12, 2023 | 2.77 | 2.83 |
2.85
|
2.66
|
8.7K | 1.47% | ||||
| Jun 9, 2023 | 2.73 | 2.81 |
2.81
|
2.72
|
5.1K | -2.85% | ||||
| Jun 8, 2023 | 2.81 | 2.89 |
2.94
|
2.8
|
3.9K | -4.42% | ||||
| Jun 7, 2023 | 2.94 | 2.8 |
3.07
|
2.8
|
10.8K | 1.38% | ||||
| Jun 6, 2023 | 2.9 | 2.87 |
2.91
|
2.8
|
813 | 1.05% | ||||
| Jun 5, 2023 | 2.87 | 2.8 |
2.94
|
2.73
|
3.4K | 2.50% | ||||
| Jun 2, 2023 | 2.8 | 2.94 |
3.04
|
2.73
|
6.1K | 2.56% | ||||
| Jun 1, 2023 | 2.73 | 3.03 |
3.08
|
2.72
|
7.0K | -6.83% | ||||
| May 31, 2023 | 2.93 | 3.03 |
3.14
|
2.87
|
3.2K | -2.33% | ||||
| May 30, 2023 | 3 | 3.08 |
3.08
|
2.94
|
9.2K | -2.6% | ||||
| May 26, 2023 | 3.08 | 3.01 |
3.33
|
3.01
|
5.8K | -6.1% | ||||
| May 25, 2023 | 3.28 | 3.13 |
3.66
|
2.87
|
20.0K | 4.13% | ||||
| May 24, 2023 | 3.15 | 3.2 |
3.2
|
3.08
|
1.7K | 0% | ||||
| May 23, 2023 | 3.15 | 3.18 |
3.22
|
3.15
|
1.7K | -0.94% | ||||
| May 22, 2023 | 3.18 | 3.22 |
3.26
|
3.15
|
1.3K | -2.45% | ||||
| May 19, 2023 | 3.26 | 3.26 |
3.26
|
3.1
|
2.6K | 0% | ||||
| May 18, 2023 | 3.26 | 3.04 |
3.27
|
3.04
|
4.8K | 4.15% | ||||
| May 17, 2023 | 3.13 | 3.22 |
3.31
|
2.94
|
3.8K | -4.86% | ||||
| May 16, 2023 | 3.29 | 3.16 |
3.3
|
3.16
|
533 | 0.92% | ||||
| May 15, 2023 | 3.26 | 3.26 |
3.26
|
3.21
|
583 | -0.61% | ||||
| May 12, 2023 | 3.28 | 3.16 |
3.3
|
3.15
|
2.5K | 3.80% | ||||
| May 11, 2023 | 3.16 | 3.14 |
3.5
|
3.14
|
3.4K | 0% | ||||