About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EFC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ellington Financial Q4 2023 Earnings Preview
- Ellington Financial declares $0.15 dividend
- Ellington Financial announces estimated book value per share of common stock of $13.83 as of Dec 31
- Ellington Financial declares $0.15 dividend
- Ellington Financial announces estimated book value per share of common stock of $14.06 as of Nov 30
- Ellington Financial Inc. 8.625% RT PFD C declares $0.5391 dividend
- Ellington Financial declares $0.09 dividend
- Arlington to delist and deregister senior notes
- Arlington Investment holders approve Ellington Financial merger
- Ellington Financial declares $0.06 interim monthly dividend
- Ellington Financial estimates book value per common share as of October 31
- Ellington Financial declares $0.15 dividend
- Ellington Financial reports Q3 results
- Ellington Financial Q3 2023 Earnings Preview
- Ellington Financial estimates higher book value per share for September
- Biggest stock movers today: Chevron, EngageSmart, Crypto-focused stocks and more
- Ellington Financial and Great Ajax announce mutual termination of merger agreement
- Ellington Financial declares $0.15 dividend
- Ellington Financial 6.250% Series B Preferred stock declares $0.3906 dividend
- Ellington Financial Inc. 8.625% RT PFD C declares $0.593 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 0.44 / 0.5008 | - / 36.62M | |
| November 10, 2021 | - / 0.4838 | - / 30.14M | |
| August 5, 2021 | 0.75 / 0.4711 | 40.43M / 30.78M |
Beat! |
| May 5, 2021 | 0.86 / 0.5839 | 48.97M / 30.49M |
Beat! |
| February 18, 2021 | 1.44 / 0.4424 | 59.32M / 36.31M |
Beat! |
| November 5, 2020 | 1.06 / 0.3471 | 51.23M / 26.23M |
Beat! |
| August 6, 2020 | 0.85 / 0.38 | 48.29M / 25.44M |
Beat! |
| May 7, 2020 | -3.04 / -0.35 | 30.02M / 26.46M |
Beat! |
| February 12, 2020 | 0.31 / 0.41 | 24.02M / 21.53M |
Beat! |
| November 6, 2019 | 0.53 / 0.47 | 23.71M / 29.99M | |
| August 5, 2019 | 0.43 / 0.41 | 21.63M / 29.54M | |
| May 7, 2019 | 0.52 / 0.38 | 23.9M / 33.85M | |
| February 20, 2019 | -0.07 / 0.37 | 36.85M / 29.07M |
Beat! |
| November 7, 2018 | 0.22 / 0.32 | 36.35M / 28.66M |
Beat! |
| August 6, 2018 | 0.69 / 0.44 | 33.04M / 29.38M |
Beat! |
| May 7, 2018 | 0.67 / 0.28 | 28.81M / 23.48M |
Beat! |
| February 12, 2018 | - / 0.27 | - / 8.99M | |
| November 6, 2017 | 0.19 / 0.28 | 22.38M / 15.41M |
Beat! |
| August 3, 2017 | 0.16 / 0.37 | 22.66M / 18.66M |
Beat! |
| May 4, 2017 | 0.47 / 0.36 | 23.83M / - |
Beat! |
| February 13, 2017 | 0.05 / 0.34 | 20.61M / 19.08M |
Beat! |
| November 3, 2016 | 0.02 / 0.33 | 17.47M / 20.74M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 12.63 | 12.26 |
12.63
|
12.26
|
711K | 2.27% | ||||
| Oct 6, 2023 | 12.35 | 12.17 |
12.41
|
12.17
|
881K | 0.65% | ||||
| Oct 5, 2023 | 12.27 | 12 |
12.28
|
11.97
|
798K | 1.91% | ||||
| Oct 4, 2023 | 12.04 | 12 |
12.06
|
11.77
|
918K | 0.25% | ||||
| Oct 3, 2023 | 12.01 | 12.24 |
12.25
|
11.9
|
1.0M | -2.36% | ||||
| Oct 2, 2023 | 12.3 | 12.48 |
12.5
|
12.15
|
1.1M | -1.36% | ||||
| Sep 29, 2023 | 12.47 | 12.39 |
12.6
|
12.33
|
712K | 1.38% | ||||
| Sep 28, 2023 | 12.3 | 12.22 |
12.36
|
12.19
|
822K | -1.2% | ||||
| Sep 27, 2023 | 12.45 | 12.57 |
12.64
|
12.4
|
776K | -0.24% | ||||
| Sep 26, 2023 | 12.48 | 12.83 |
12.85
|
12.48
|
1.1M | -3.48% | ||||
| Sep 25, 2023 | 12.93 | 12.85 |
13.01
|
12.81
|
717K | 0.31% | ||||
| Sep 22, 2023 | 12.89 | 12.79 |
12.96
|
12.76
|
638K | 1.10% | ||||
| Sep 21, 2023 | 12.75 | 13.24 |
13.24
|
12.73
|
1.1M | -3.48% | ||||
| Sep 20, 2023 | 13.21 | 13.47 |
13.47
|
13.21
|
398K | -1.27% | ||||
| Sep 19, 2023 | 13.38 | 13.38 |
13.47
|
13.34
|
447K | 0.15% | ||||
| Sep 18, 2023 | 13.36 | 13.45 |
13.45
|
13.35
|
637K | -0.6% | ||||
| Sep 15, 2023 | 13.44 | 13.46 |
13.46
|
13.36
|
1.4M | 0% | ||||
| Sep 14, 2023 | 13.44 | 13.32 |
13.5
|
13.32
|
838K | 1.28% | ||||
| Sep 13, 2023 | 13.27 | 13.34 |
13.37
|
13.22
|
738K | -0.38% | ||||
| Sep 12, 2023 | 13.32 | 13.34 |
13.45
|
13.31
|
544K | -0.08% | ||||
| Sep 11, 2023 | 13.33 | 13.26 |
13.35
|
13.19
|
520K | 1.06% | ||||
| Sep 8, 2023 | 13.19 | 13.1 |
13.29
|
13.1
|
555K | 0.61% | ||||
| Sep 7, 2023 | 13.11 | 13.18 |
13.22
|
13.1
|
516K | -0.38% | ||||
| Sep 6, 2023 | 13.16 | 13.22 |
13.23
|
13.1
|
534K | -0.45% | ||||
| Sep 5, 2023 | 13.22 | 13.37 |
13.37
|
13.2
|
594K | -1.12% | ||||
| Sep 1, 2023 | 13.37 | 13.4 |
13.46
|
13.35
|
481K | 0% | ||||
| Aug 31, 2023 | 13.37 | 13.36 |
13.41
|
13.33
|
603K | 0.15% | ||||
| Aug 30, 2023 | 13.35 | 13.32 |
13.39
|
13.18
|
576K | -0.96% | ||||
| Aug 29, 2023 | 13.48 | 13.32 |
13.48
|
13.25
|
689K | 1.20% | ||||
| Aug 28, 2023 | 13.32 | 13.1 |
13.34
|
13.1
|
696K | 2.07% | ||||
| Aug 25, 2023 | 13.05 | 13.05 |
13.14
|
12.93
|
550K | 0.77% | ||||
| Aug 24, 2023 | 12.95 | 12.93 |
13.11
|
12.93
|
559K | -0.38% | ||||
| Aug 23, 2023 | 13 | 12.85 |
13.01
|
12.81
|
681K | 1.48% | ||||
| Aug 22, 2023 | 12.81 | 12.85 |
12.93
|
12.78
|
398K | 0.16% | ||||
| Aug 21, 2023 | 12.79 | 12.9 |
12.91
|
12.75
|
570K | -0.47% | ||||
| Aug 18, 2023 | 12.85 | 12.74 |
12.91
|
12.68
|
893K | 0% | ||||
| Aug 17, 2023 | 12.85 | 13 |
13.1
|
12.82
|
595K | -0.93% | ||||
| Aug 16, 2023 | 12.97 | 13.1 |
13.19
|
12.95
|
723K | -0.99% | ||||
| Aug 15, 2023 | 13.1 | 13.14 |
13.16
|
13.01
|
521K | -0.76% | ||||
| Aug 14, 2023 | 13.2 | 13.28 |
13.28
|
13.12
|
581K | -0.68% | ||||
| Aug 11, 2023 | 13.29 | 13.19 |
13.29
|
13.19
|
362K | 0.23% | ||||
| Aug 10, 2023 | 13.26 | 13.3 |
13.4
|
13.17
|
620K | -0.3% | ||||
| Aug 9, 2023 | 13.3 | 13.3 |
13.4
|
13.23
|
553K | 0% | ||||
| Aug 8, 2023 | 13.3 | 13.3 |
13.36
|
13.08
|
797K | -0.52% | ||||
| Aug 7, 2023 | 13.37 | 13.35 |
13.44
|
13.28
|
578K | 0.45% | ||||
| Aug 4, 2023 | 13.31 | 13.15 |
13.4
|
13.11
|
588K | 1.76% | ||||
| Aug 3, 2023 | 13.08 | 13.39 |
13.39
|
13.07
|
1.0M | -2.32% | ||||
| Aug 2, 2023 | 13.39 | 13.46 |
13.5
|
13.34
|
681K | -0.96% | ||||
| Aug 1, 2023 | 13.52 | 13.49 |
13.6
|
13.41
|
688K | 0% | ||||
| Jul 31, 2023 | 13.52 | 13.69 |
13.69
|
13.46
|
718K | -1.1% | ||||
| Jul 28, 2023 | 13.67 | 13.62 |
13.69
|
13.47
|
770K | -0.07% | ||||
| Jul 27, 2023 | 13.68 | 14.02 |
14.05
|
13.67
|
1.2M | -2.22% | ||||
| Jul 26, 2023 | 13.99 | 13.89 |
14
|
13.88
|
1.0M | 0.72% | ||||
| Jul 25, 2023 | 13.89 | 13.9 |
13.98
|
13.73
|
1.1M | 0.22% | ||||
| Jul 24, 2023 | 13.86 | 14.06 |
14.12
|
13.84
|
1.2M | -1.42% | ||||
| Jul 21, 2023 | 14.06 | 14.15 |
14.19
|
14.02
|
569K | 0% | ||||
| Jul 20, 2023 | 14.06 | 14.09 |
14.13
|
14
|
677K | -0.07% | ||||
| Jul 19, 2023 | 14.07 | 14.03 |
14.21
|
13.99
|
460K | 0.93% | ||||
| Jul 18, 2023 | 13.94 | 13.89 |
14.1
|
13.86
|
675K | 0.50% | ||||
| Jul 17, 2023 | 13.87 | 13.89 |
13.91
|
13.77
|
456K | 0% | ||||