Eagle Point Credit Company Inc.
- Industry Asset Management
- Sector Financial Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ECC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Eagle Point Credit Q4 earnings slip from Q3; makes $34M in new investments
- Eagle Point Credit NII of $1.36
- Eagle Point Credit Q4 2023 Earnings Preview
- Eagle Point Credit declares $0.14 dividend
- Eagle Point Credit Company Inc - 6.50% PRF REDEEM 30/06/2031 USD 25 - Ser C goes ex dividend tomorrow
- Eagle Point Credit goes ex dividend tomorrow
- Eagle Point Credit prices $33.6M preferred stock offering
- Eagle Point Credit announces offering of preferred stock
- Eagle Point Credit goes ex-dividend tomorrow
- Eagle Point Credit NII of $0.35 beats by $0.04
- Eagle Point Credit Q3 2023 Earnings Preview
- Eagle Point Credit Company Inc - 6.50% PRF REDEEM 30/06/2031 USD 25 - Ser C goes e x dividend tomorrow
- Eagle Point Credit goes ex dividend tomorrow
- Eagle Point Credit Company Inc - 6.50% PRF REDEEM 30/06/2031 USD 25 - Ser C goes ex dividend tomorrow
- Eagle Point Credit GAAP NII of $0.32 misses by $0.03; initiates Q3 outlook
- Eagle Point Credit declares regular dividend of $0.14, $0.02 supplemental dividend
- Eagle Point Credit Q2 2023 Earnings Preview
- Eagle Point Credit GAAP EPS of $0.35
- Eagle Point Credit FQ1 2023 Earnings Preview
- Eagle Point Credit declares $0.14 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 10.02 | 9.98 |
10.05
|
9.97
|
416K | 0% | ||||
| Oct 6, 2023 | 10.02 | 9.94 |
10.08
|
9.72
|
1.2M | 0.20% | ||||
| Oct 5, 2023 | 10 | 10 |
10.03
|
9.97
|
317K | -0.5% | ||||
| Oct 4, 2023 | 10.05 | 10.03 |
10.05
|
9.93
|
865K | 0.20% | ||||
| Oct 3, 2023 | 10.03 | 10.1 |
10.11
|
9.99
|
518K | -1.08% | ||||
| Oct 2, 2023 | 10.14 | 10.15 |
10.19
|
10.09
|
577K | -0.1% | ||||
| Sep 29, 2023 | 10.15 | 10.2 |
10.2
|
10.14
|
339K | 0.10% | ||||
| Sep 28, 2023 | 10.14 | 10.1 |
10.17
|
10.07
|
492K | 1% | ||||
| Sep 27, 2023 | 10.04 | 10.04 |
10.09
|
9.98
|
354K | 0.60% | ||||
| Sep 26, 2023 | 9.98 | 10 |
10.03
|
9.98
|
336K | -0.4% | ||||
| Sep 25, 2023 | 10.02 | 10 |
10.06
|
9.99
|
380K | -0.3% | ||||
| Sep 22, 2023 | 10.05 | 10.09 |
10.14
|
10
|
602K | -0.1% | ||||
| Sep 21, 2023 | 10.06 | 10.1 |
10.11
|
10
|
479K | -0.79% | ||||
| Sep 20, 2023 | 10.14 | 10.2 |
10.21
|
10.12
|
464K | -0.49% | ||||
| Sep 19, 2023 | 10.19 | 10.18 |
10.2
|
10.14
|
778K | -0.1% | ||||
| Sep 18, 2023 | 10.2 | 10.18 |
10.21
|
10.12
|
642K | 0.99% | ||||
| Sep 15, 2023 | 10.1 | 10.18 |
10.2
|
10.09
|
378K | -1.37% | ||||
| Sep 14, 2023 | 10.24 | 10.15 |
10.28
|
10.15
|
213K | 0.99% | ||||
| Sep 13, 2023 | 10.14 | 10.22 |
10.3
|
10.13
|
439K | 0.10% | ||||
| Sep 12, 2023 | 10.13 | 10.15 |
10.15
|
10.1
|
294K | 0% | ||||
| Sep 11, 2023 | 10.13 | 10.2 |
10.25
|
10.12
|
489K | -0.69% | ||||
| Sep 8, 2023 | 10.2 | 10.16 |
10.2
|
10.15
|
437K | -1.73% | ||||
| Sep 7, 2023 | 10.38 | 10.36 |
10.4
|
10.34
|
437K | -0.1% | ||||
| Sep 6, 2023 | 10.39 | 10.41 |
10.43
|
10.37
|
443K | -0.19% | ||||
| Sep 5, 2023 | 10.41 | 10.44 |
10.44
|
10.37
|
598K | 0.39% | ||||
| Sep 1, 2023 | 10.37 | 10.39 |
10.45
|
10.32
|
386K | -0.1% | ||||
| Aug 31, 2023 | 10.38 | 10.45 |
10.47
|
10.37
|
567K | -0.48% | ||||
| Aug 30, 2023 | 10.43 | 10.45 |
10.52
|
10.36
|
579K | 0.48% | ||||
| Aug 29, 2023 | 10.38 | 10.3 |
10.39
|
10.28
|
371K | 0.97% | ||||
| Aug 28, 2023 | 10.28 | 10.22 |
10.32
|
10.2
|
503K | 0.78% | ||||
| Aug 25, 2023 | 10.2 | 10.2 |
10.2
|
10.15
|
237K | 0.10% | ||||
| Aug 24, 2023 | 10.19 | 10.23 |
10.24
|
10.16
|
290K | -0.29% | ||||
| Aug 23, 2023 | 10.22 | 10.25 |
10.25
|
10.2
|
218K | 0.20% | ||||
| Aug 22, 2023 | 10.2 | 10.25 |
10.27
|
10.19
|
160K | -0.1% | ||||
| Aug 21, 2023 | 10.21 | 10.25 |
10.26
|
10.18
|
357K | -0.29% | ||||
| Aug 18, 2023 | 10.24 | 10.15 |
10.27
|
10.14
|
339K | -0.29% | ||||
| Aug 17, 2023 | 10.27 | 10.36 |
10.38
|
10.18
|
612K | -0.48% | ||||
| Aug 16, 2023 | 10.32 | 10.41 |
10.43
|
10.26
|
537K | -1.53% | ||||
| Aug 15, 2023 | 10.48 | 10.51 |
10.58
|
10.45
|
421K | 0% | ||||
| Aug 14, 2023 | 10.48 | 10.37 |
10.5
|
10.32
|
594K | 1.16% | ||||
| Aug 11, 2023 | 10.36 | 10.39 |
10.39
|
10.33
|
407K | -0.29% | ||||
| Aug 10, 2023 | 10.39 | 10.32 |
10.49
|
10.3
|
524K | -1.33% | ||||
| Aug 9, 2023 | 10.53 | 10.49 |
10.56
|
10.42
|
609K | 0.57% | ||||
| Aug 8, 2023 | 10.47 | 10.45 |
10.54
|
10.39
|
425K | 0.29% | ||||
| Aug 7, 2023 | 10.44 | 10.36 |
10.45
|
10.3
|
494K | 1.46% | ||||
| Aug 4, 2023 | 10.29 | 10.31 |
10.36
|
10.23
|
1.2M | -0.1% | ||||
| Aug 3, 2023 | 10.3 | 10.3 |
10.32
|
10.25
|
387K | -0.29% | ||||
| Aug 2, 2023 | 10.33 | 10.35 |
10.35
|
10.25
|
427K | -0.29% | ||||
| Aug 1, 2023 | 10.36 | 10.39 |
10.4
|
10.32
|
303K | 0% | ||||
| Jul 31, 2023 | 10.36 | 10.38 |
10.41
|
10.32
|
381K | 0.39% | ||||
| Jul 28, 2023 | 10.32 | 10.3 |
10.34
|
10.28
|
522K | 0.58% | ||||
| Jul 27, 2023 | 10.26 | 10.26 |
10.31
|
10.23
|
216K | 0.29% | ||||
| Jul 26, 2023 | 10.23 | 10.27 |
10.28
|
10.19
|
355K | 0% | ||||
| Jul 25, 2023 | 10.23 | 10.19 |
10.24
|
10.17
|
545K | 0.59% | ||||
| Jul 24, 2023 | 10.17 | 10.34 |
10.35
|
10.14
|
597K | -1.26% | ||||
| Jul 21, 2023 | 10.3 | 10.5 |
10.5
|
10.29
|
2.5M | -1.25% | ||||
| Jul 20, 2023 | 10.43 | 10.41 |
10.47
|
10.41
|
366K | 0.29% | ||||
| Jul 19, 2023 | 10.4 | 10.45 |
10.46
|
10.39
|
431K | -0.38% | ||||
| Jul 18, 2023 | 10.44 | 10.3 |
10.45
|
10.3
|
654K | 1.26% | ||||
| Jul 17, 2023 | 10.31 | 10.4 |
10.41
|
10.26
|
616K | 0% | ||||