About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DYAI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dyadic signs R&D agreement with global biopharmaceutical company
- Dyadic International GAAP EPS of -$0.06, revenue of $0.4M
- Dyadic International GAAP EPS of -$0.07 misses by $0.02, revenue of $837.15K
- Dyadic International GAAP EPS of -$0.03, revenue of $0.98M
- Dyadic stock rises on upcoming US patent linked to flu vaccine platform
- Dyadic International GAAP EPS of -$0.34 in-line, revenue of $2.93M misses by $0.72M
- Dyadic gains after update on early-stage trial for COVID booster shot
- Dyadic rises 2%, sells equity interest in Alphazyme
- Dyadic International GAAP EPS of -$0.06 beats by $0.04, revenue of $0.88M misses by $1.02M
- Dyadic International GAAP EPS of -$0.12 misses by $0.05, revenue of $6.58M beats by $4.18M
- Dyadic International GAAP EPS of -$0.09 beats by $0.05, revenue of $0.65M misses by $0.85M
- Dyadic announces research, license and collaboration to make animal free ingredients
- Dyadic licensee Epygen Biotech gets India govt funding to develop a COVID-19 shot
- Dyadic International GAAP EPS of -$0.47 misses by $0.09, revenue of $2.4M misses by $5.6M
- Dyadic, Phibro ink license deal to develop animal health vaccine
- Dyadic says C1-cell platform shows potential to develop synthetic cannabinoids
- Dyadic gains 6% on licensing deal with Janssen to utilize C1 platform
- Dyadic International EPS beats by $0.04, misses on revenue
- Sorrento highlights potential of experimental COVID-19 vaccine with animal study
- Dyadic International EPS misses by $0.05, beats on revenue
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | -0.06 / -0.09 | 692.93K / 604K |
Beat! |
| August 12, 2021 | -0.14 / -0.09 | 937.09K / 546K |
Beat! |
| May 13, 2021 | -0.12 / 0.09 | 460.52K / - |
Beat! |
| March 31, 2021 | -0.07 / -0.08 | 345.92K / 600K | |
| November 12, 2020 | -0.09 / -0.08 | 416.36K / 600K | |
| August 13, 2020 | -0.1 / -0.05 | 524.27K / 1.33M |
Beat! |
| May 14, 2020 | -0.08 / -0.02 | 315.37K / 2.07M |
Beat! |
| March 30, 2020 | -0.07 / -0.08 | 416.5K / 387.5K |
Beat! |
| November 13, 2019 | -0.06 / -0.08 | 454.51K / 425K |
Beat! |
| August 13, 2019 | -0.1 / -0.07 | 390.87K / 400K | |
| May 9, 2019 | -0.08 / - | 400K / - |
Beat! |
| March 27, 2019 | -0.02 / -0.06 | 428.5K / 157K |
Beat! |
| November 29, 2018 | -0.06 / -0.06 | 263.0K / 200K |
Beat! |
| August 9, 2018 | -0.06 / - | 200K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.19 | 2.11 |
2.19
|
2.11
|
37.9K | 6.31% | ||||
| May 25, 2023 | 2.06 | 2.19 |
2.19
|
2.01
|
30.2K | -5.07% | ||||
| May 24, 2023 | 2.17 | 2.19 |
2.2
|
2.16
|
11.8K | -0.91% | ||||
| May 23, 2023 | 2.19 | 2.1 |
2.2
|
2.1
|
31.6K | 4.78% | ||||
| May 22, 2023 | 2.09 | 2.07 |
2.13
|
2.05
|
9.8K | 0% | ||||
| May 19, 2023 | 2.09 | 2.09 |
2.09
|
1.99
|
17.8K | 0.97% | ||||
| May 18, 2023 | 2.07 | 2.1 |
2.15
|
2.07
|
13.9K | -1.43% | ||||
| May 17, 2023 | 2.1 | 1.95 |
2.1
|
1.95
|
23.8K | 5% | ||||
| May 16, 2023 | 2 | 1.94 |
2.03
|
1.88
|
28.4K | 3.63% | ||||
| May 15, 2023 | 1.93 | 1.91 |
2
|
1.9
|
6.6K | -0.52% | ||||
| May 12, 2023 | 1.94 | 1.89 |
2.07
|
1.89
|
20.0K | 2.11% | ||||
| May 11, 2023 | 1.9 | 1.75 |
1.95
|
1.75
|
35.2K | 10.47% | ||||
| May 10, 2023 | 1.72 | 1.79 |
1.79
|
1.7
|
13.3K | -4.44% | ||||
| May 9, 2023 | 1.8 | 1.7 |
1.8
|
1.69
|
19.1K | 2.86% | ||||
| May 8, 2023 | 1.75 | 1.69 |
1.77
|
1.68
|
20.4K | 6.06% | ||||
| May 5, 2023 | 1.65 | 1.64 |
1.7
|
1.64
|
15.6K | -2.94% | ||||
| May 4, 2023 | 1.7 | 1.72 |
1.74
|
1.68
|
7.9K | -2.86% | ||||
| May 3, 2023 | 1.75 | 1.76 |
1.77
|
1.74
|
35.5K | -1.13% | ||||
| May 2, 2023 | 1.77 | 1.89 |
1.89
|
1.72
|
24.5K | -7.81% | ||||
| May 1, 2023 | 1.92 | 1.93 |
1.94
|
1.85
|
22.9K | -1.54% | ||||
| Apr 28, 2023 | 1.95 | 2.04 |
2.04
|
1.83
|
74.0K | -6.25% | ||||
| Apr 27, 2023 | 2.08 | 2.15 |
2.18
|
2.01
|
70.7K | -0.95% | ||||
| Apr 26, 2023 | 2.1 | 1.81 |
2.15
|
1.81
|
198K | 16.02% | ||||
| Apr 25, 2023 | 1.81 | 1.78 |
1.81
|
1.75
|
6.9K | 2.84% | ||||
| Apr 24, 2023 | 1.76 | 1.72 |
1.83
|
1.72
|
28.9K | 2.33% | ||||
| Apr 21, 2023 | 1.72 | 1.72 |
1.73
|
1.7
|
5.6K | 0% | ||||
| Apr 20, 2023 | 1.72 | 1.8 |
1.82
|
1.57
|
28.8K | -7.03% | ||||
| Apr 19, 2023 | 1.85 | 1.64 |
1.89
|
1.64
|
32.9K | 12.80% | ||||
| Apr 18, 2023 | 1.64 | 1.88 |
1.95
|
1.56
|
123K | -9.89% | ||||
| Apr 17, 2023 | 1.82 | 1.86 |
1.86
|
1.78
|
17.9K | -2.15% | ||||
| Apr 14, 2023 | 1.86 | 1.92 |
2.2
|
1.72
|
212K | -4.62% | ||||
| Apr 13, 2023 | 1.95 | 1.97 |
2.04
|
1.91
|
46.7K | -2.5% | ||||
| Apr 12, 2023 | 2 | 1.95 |
2.07
|
1.95
|
76.8K | 4.17% | ||||
| Apr 11, 2023 | 1.92 | 1.78 |
1.97
|
1.76
|
62.4K | 7.87% | ||||
| Apr 10, 2023 | 1.78 | 1.65 |
1.78
|
1.63
|
83.9K | 5.95% | ||||
| Apr 6, 2023 | 1.68 | 1.55 |
1.68
|
1.55
|
41.9K | 7.69% | ||||
| Apr 5, 2023 | 1.56 | 1.59 |
1.6
|
1.55
|
7.5K | -1.27% | ||||
| Apr 4, 2023 | 1.58 | 1.66 |
1.7
|
1.57
|
14.7K | -7.6% | ||||
| Apr 3, 2023 | 1.71 | 1.78 |
1.78
|
1.6
|
56.0K | -3.93% | ||||
| Mar 31, 2023 | 1.78 | 1.77 |
1.84
|
1.74
|
22.9K | 0% | ||||
| Mar 30, 2023 | 1.78 | 1.52 |
1.85
|
1.52
|
155K | 19.46% | ||||
| Mar 29, 2023 | 1.49 | 1.51 |
1.56
|
1.49
|
27.2K | -0.67% | ||||
| Mar 28, 2023 | 1.5 | 1.41 |
1.55
|
1.41
|
37.5K | 6.38% | ||||
| Mar 27, 2023 | 1.41 | 1.39 |
1.41
|
1.35
|
13.9K | 1.44% | ||||
| Mar 24, 2023 | 1.39 | 1.39 |
1.4
|
1.34
|
24.4K | 3.73% | ||||
| Mar 23, 2023 | 1.34 | 1.39 |
1.39
|
1.3
|
14.7K | 0.75% | ||||
| Mar 22, 2023 | 1.33 | 1.32 |
1.37
|
1.29
|
6.6K | -2.21% | ||||
| Mar 21, 2023 | 1.36 | 1.4 |
1.41
|
1.36
|
7.3K | 2.26% | ||||
| Mar 20, 2023 | 1.33 | 1.24 |
1.38
|
1.24
|
31.9K | 6.40% | ||||
| Mar 17, 2023 | 1.25 | 1.38 |
1.38
|
1.23
|
33.2K | -10.07% | ||||
| Mar 16, 2023 | 1.39 | 1.44 |
1.44
|
1.29
|
45.4K | -0.71% | ||||
| Mar 15, 2023 | 1.4 | 1.47 |
1.47
|
1.39
|
20.9K | -4.76% | ||||
| Mar 14, 2023 | 1.47 | 1.69 |
1.7
|
1.47
|
117K | -10.91% | ||||
| Mar 13, 2023 | 1.65 | 1.49 |
1.7
|
1.46
|
17.7K | 10% | ||||
| Mar 10, 2023 | 1.5 | 1.57 |
1.67
|
1.49
|
30.6K | -8.54% | ||||
| Mar 9, 2023 | 1.64 | 1.75 |
1.78
|
1.62
|
30.6K | -5.75% | ||||
| Mar 8, 2023 | 1.74 | 1.71 |
1.74
|
1.64
|
26.5K | 2.96% | ||||
| Mar 7, 2023 | 1.69 | 1.4 |
1.7
|
1.4
|
60.6K | 19.86% | ||||
| Mar 6, 2023 | 1.41 | 1.5 |
1.52
|
1.39
|
14.1K | -4.73% | ||||
| Mar 3, 2023 | 1.48 | 1.51 |
1.55
|
1.43
|
7.4K | 0% | ||||