About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DXLG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Destination XL Group narrows full-year guidance to the low-end of the range
- Warning: DXLG is at high risk of performing badly
- Destination XL Non-GAAP EPS of $0.07 in-line, revenue of $119.2M misses by $1.55M
- Destination XL Q3 2024 Earnings Preview
- Destination XL Non-GAAP EPS of $0.23 beats by $0.05, revenue of $140M beats by $1.45M
- Destination XL Q2 2024 Earnings Preview
- Destination XL Non-GAAP EPS of $0.11 misses by $0.01, revenue of $125.44M beats by $1.12M
- Destination XL Q1 2024 Earnings Preview
- Destination XL beats Q4 top and bottom line estimates; initiates FY23 outlook
- Destination XL Q4 2023 Earnings Preview
- Destination XL Group gets new operations chief
- Destination XL Group updates on holiday sales
- Destination XL GAAP EPS of $0.16 beats by $0.09, revenue of $129.7M beats by $8.01M
- Destination XL Q3 2023 Earnings Preview
- Destination XL CMO Ujjwal Dhoot to depart, James Reath to succeed
- Destination XL Group rips gain off strong guidance
- Destination XL GAAP EPS of $0.85, revenue of $144.6M, raises FY revenue guidance
- Destination XL Q2 2023 Earnings Preview
- Relief rally for retail after Walmart's better-than-feared earnings report
- Destination XL GAAP EPS of $0.20 beats by $0.10, revenue of $127.7M beats by $13.48M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 0.96 | 0.92 |
0.98
|
0.92
|
108K | 4.35% | |||
| Dec 1 | 0.92 | 0.98 |
0.98
|
0.92
|
29.7K | -5.15% | |||
| Nov 28 | 0.97 | 0.9 |
1
|
0.9
|
59.8K | 6.59% | |||
| Nov 26 | 0.91 | 0.93 |
0.97
|
0.91
|
62.9K | -3.19% | |||
| Nov 25 | 0.94 | 0.94 |
0.97
|
0.92
|
31.7K | 2.17% | |||
| Nov 24 | 0.92 | 0.89 |
0.93
|
0.89
|
31.8K | 3.37% | |||
| Nov 21 | 0.89 | 0.89 |
0.94
|
0.88
|
48.9K | -1.11% | |||
| Nov 20 | 0.9 | 0.91 |
0.93
|
0.9
|
35.4K | 0% | |||
| Nov 19 | 0.9 | 0.88 |
0.91
|
0.88
|
72.2K | 2.27% | |||
| Nov 18 | 0.88 | 0.88 |
0.92
|
0.88
|
59.8K | -1.12% | |||
| Nov 17 | 0.89 | 0.9 |
0.95
|
0.89
|
40.6K | -3.26% | |||
| Nov 14 | 0.92 | 0.94 |
0.96
|
0.91
|
43.6K | -4.17% | |||
| Nov 13 | 0.96 | 0.99 |
0.99
|
0.93
|
23.5K | 1.05% | |||
| Nov 12 | 0.95 | 0.9 |
1
|
0.9
|
56.2K | 1.06% | |||
| Nov 11 | 0.94 | 0.9 |
0.95
|
0.89
|
27.9K | 4.44% | |||
| Nov 10 | 0.9 | 0.91 |
0.95
|
0.9
|
31.4K | -4.26% | |||
| Nov 7 | 0.94 | 0.94 |
0.95
|
0.91
|
18.4K | -1.05% | |||
| Nov 6 | 0.95 | 0.93 |
0.96
|
0.93
|
19.0K | 0% | |||
| Nov 5 | 0.95 | 0.9 |
1
|
0.9
|
104K | 3.26% | |||
| Nov 4 | 0.92 | 0.93 |
0.98
|
0.91
|
30.2K | -2.13% | |||
| Nov 3 | 0.94 | 1 |
1
|
0.93
|
74.1K | -6% | |||
| Oct 31 | 1 | 1.02 |
1.02
|
0.97
|
35.3K | -1.96% | |||
| Oct 30 | 1.02 | 1.07 |
1.07
|
1
|
72.9K | -5.56% | |||
| Oct 29 | 1.08 | 1.03 |
1.08
|
1.02
|
69.2K | 2.86% | |||
| Oct 28 | 1.05 | 1.05 |
1.08
|
1.03
|
41.6K | 0.96% | |||
| Oct 27 | 1.04 | 1.07 |
1.09
|
1.03
|
55.1K | -4.59% | |||
| Oct 24 | 1.09 | 1.1 |
1.13
|
1.08
|
37.9K | -0.91% | |||
| Oct 23 | 1.1 | 1.08 |
1.14
|
1.08
|
28.6K | 3.77% | |||
| Oct 22 | 1.06 | 1.03 |
1.09
|
1.03
|
40.9K | 0.95% | |||
| Oct 21 | 1.05 | 1.09 |
1.11
|
1.03
|
72.8K | -1.87% | |||
| Oct 20 | 1.07 | 1.04 |
1.12
|
1.02
|
103K | 1.90% | |||
| Oct 17 | 1.05 | 1.05 |
1.06
|
1
|
69.0K | 0% | |||
| Oct 16 | 1.05 | 1.03 |
1.07
|
1
|
75.5K | 0.96% | |||
| Oct 15 | 1.04 | 1.12 |
1.13
|
1.03
|
61.3K | 0.97% | |||
| Oct 14 | 1.03 | 1.05 |
1.09
|
1.03
|
36.2K | -1.9% | |||
| Oct 13 | 1.05 | 1.08 |
1.14
|
1.04
|
56.3K | -1.87% | |||
| Oct 10 | 1.07 | 1.14 |
1.18
|
1.03
|
240K | -6.14% | |||
| Oct 9 | 1.14 | 1.18 |
1.21
|
1.14
|
47.6K | -5% | |||
| Oct 8 | 1.2 | 1.2 |
1.25
|
1.19
|
37.1K | 1.69% | |||
| Oct 7 | 1.18 | 1.25 |
1.27
|
1.16
|
51.8K | -4.07% | |||
| Oct 6 | 1.23 | 1.26 |
1.3
|
1.23
|
33.4K | 0% | |||
| Oct 3 | 1.23 | 1.25 |
1.31
|
1.2
|
36.0K | -2.38% | |||
| Oct 2 | 1.26 | 1.3 |
1.3
|
1.2
|
84.6K | -1.56% | |||
| Oct 1 | 1.28 | 1.29 |
1.3
|
1.26
|
44.2K | -2.29% | |||
| Sep 30 | 1.31 | 1.34 |
1.37
|
1.29
|
26.6K | -2.24% | |||
| Sep 29 | 1.34 | 1.35 |
1.35
|
1.33
|
17.4K | -0.74% | |||
| Sep 26 | 1.35 | 1.3 |
1.36
|
1.3
|
52.1K | 3.85% | |||
| Sep 25 | 1.3 | 1.29 |
1.33
|
1.29
|
35.5K | -1.52% | |||
| Sep 24 | 1.32 | 1.32 |
1.37
|
1.3
|
59.1K | 0% | |||
| Sep 23 | 1.32 | 1.39 |
1.45
|
1.3
|
98.7K | -5.71% | |||
| Sep 22 | 1.4 | 1.4 |
1.42
|
1.37
|
54.6K | 1.45% | |||
| Sep 19 | 1.38 | 1.45 |
1.47
|
1.38
|
133K | -5.48% | |||
| Sep 18 | 1.46 | 1.43 |
1.46
|
1.42
|
27.1K | 3.55% | |||
| Sep 17 | 1.41 | 1.44 |
1.48
|
1.41
|
18.7K | -0.7% | |||
| Sep 16 | 1.42 | 1.45 |
1.45
|
1.41
|
11.8K | -2.07% | |||
| Sep 15 | 1.45 | 1.52 |
1.52
|
1.43
|
35.5K | -2.68% | |||
| Sep 12 | 1.49 | 1.43 |
1.49
|
1.39
|
79.8K | 7.19% | |||
| Sep 11 | 1.39 | 1.26 |
1.41
|
1.26
|
542K | 10.32% | |||
| Sep 10 | 1.26 | 1.26 |
1.28
|
1.24
|
33.5K | -2.33% | |||
| Sep 9 | 1.29 | 1.25 |
1.29
|
1.23
|
139K | 0% | |||