About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DXLG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Destination XL Group narrows full-year guidance to the low-end of the range
- Warning: DXLG is at high risk of performing badly
- Destination XL Non-GAAP EPS of $0.07 in-line, revenue of $119.2M misses by $1.55M
- Destination XL Q3 2024 Earnings Preview
- Destination XL Non-GAAP EPS of $0.23 beats by $0.05, revenue of $140M beats by $1.45M
- Destination XL Q2 2024 Earnings Preview
- Destination XL Non-GAAP EPS of $0.11 misses by $0.01, revenue of $125.44M beats by $1.12M
- Destination XL Q1 2024 Earnings Preview
- Destination XL beats Q4 top and bottom line estimates; initiates FY23 outlook
- Destination XL Q4 2023 Earnings Preview
- Destination XL Group gets new operations chief
- Destination XL Group updates on holiday sales
- Destination XL GAAP EPS of $0.16 beats by $0.09, revenue of $129.7M beats by $8.01M
- Destination XL Q3 2023 Earnings Preview
- Destination XL CMO Ujjwal Dhoot to depart, James Reath to succeed
- Destination XL Group rips gain off strong guidance
- Destination XL GAAP EPS of $0.85, revenue of $144.6M, raises FY revenue guidance
- Destination XL Q2 2023 Earnings Preview
- Relief rally for retail after Walmart's better-than-feared earnings report
- Destination XL GAAP EPS of $0.20 beats by $0.10, revenue of $127.7M beats by $13.48M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 4.32 | 4.41 |
4.41
|
4.3
|
236K | -2.92% | ||||
| Oct 6, 2023 | 4.45 | 4.32 |
4.5
|
4.24
|
274K | 2.06% | ||||
| Oct 5, 2023 | 4.36 | 4.39 |
4.41
|
4.3
|
246K | -1.13% | ||||
| Oct 4, 2023 | 4.41 | 4.42 |
4.46
|
4.33
|
210K | -0.45% | ||||
| Oct 3, 2023 | 4.43 | 4.51 |
4.66
|
4.37
|
374K | -1.99% | ||||
| Oct 2, 2023 | 4.52 | 4.51 |
4.65
|
4.48
|
541K | 0.89% | ||||
| Sep 29, 2023 | 4.48 | 4.35 |
4.51
|
4.34
|
3.1M | 2.99% | ||||
| Sep 28, 2023 | 4.35 | 4.16 |
4.39
|
4.16
|
561K | 5.07% | ||||
| Sep 27, 2023 | 4.14 | 4.16 |
4.26
|
4.01
|
1.0M | -0.48% | ||||
| Sep 26, 2023 | 4.16 | 4.24 |
4.31
|
4.14
|
1.0M | -1.89% | ||||
| Sep 25, 2023 | 4.24 | 4.26 |
4.41
|
4.21
|
592K | -1.62% | ||||
| Sep 22, 2023 | 4.31 | 4.36 |
4.5
|
4.25
|
245K | -0.92% | ||||
| Sep 21, 2023 | 4.35 | 4.43 |
4.53
|
4.19
|
1.4M | -2.68% | ||||
| Sep 20, 2023 | 4.47 | 4.5 |
4.57
|
4.46
|
240K | -0.45% | ||||
| Sep 19, 2023 | 4.49 | 4.49 |
4.54
|
4.35
|
214K | -0.22% | ||||
| Sep 18, 2023 | 4.5 | 4.52 |
4.55
|
4.47
|
330K | 0% | ||||
| Sep 15, 2023 | 4.5 | 4.58 |
4.62
|
4.45
|
538K | -2.6% | ||||
| Sep 14, 2023 | 4.62 | 4.55 |
4.67
|
4.54
|
270K | 2.21% | ||||
| Sep 13, 2023 | 4.52 | 4.56 |
4.56
|
4.45
|
348K | -1.31% | ||||
| Sep 12, 2023 | 4.58 | 4.57 |
4.67
|
4.52
|
260K | -0.65% | ||||
| Sep 11, 2023 | 4.61 | 4.54 |
4.64
|
4.51
|
233K | 1.99% | ||||
| Sep 8, 2023 | 4.52 | 4.38 |
4.94
|
4.3
|
1.5M | 3.43% | ||||
| Sep 7, 2023 | 4.37 | 4.35 |
4.47
|
4.34
|
691K | -1.35% | ||||
| Sep 6, 2023 | 4.43 | 4.5 |
4.58
|
4.42
|
226K | -2.42% | ||||
| Sep 5, 2023 | 4.54 | 4.59 |
4.6
|
4.45
|
326K | -2.37% | ||||
| Sep 1, 2023 | 4.65 | 4.63 |
4.8
|
4.57
|
538K | 1.97% | ||||
| Aug 31, 2023 | 4.56 | 4.43 |
4.71
|
4.34
|
1.0M | 4.35% | ||||
| Aug 30, 2023 | 4.37 | 4.32 |
4.41
|
4.24
|
372K | 0.46% | ||||
| Aug 29, 2023 | 4.35 | 4.26 |
4.41
|
4.24
|
282K | 2.11% | ||||
| Aug 28, 2023 | 4.26 | 4.17 |
4.3
|
4.17
|
248K | 2.40% | ||||
| Aug 25, 2023 | 4.16 | 4.26 |
4.46
|
4.07
|
603K | -2.35% | ||||
| Aug 24, 2023 | 4.26 | 3.87 |
4.37
|
3.81
|
980K | 1.43% | ||||
| Aug 23, 2023 | 4.2 | 4.19 |
4.22
|
4.1
|
522K | -0.47% | ||||
| Aug 22, 2023 | 4.22 | 4.36 |
4.36
|
4.17
|
473K | -3.65% | ||||
| Aug 21, 2023 | 4.38 | 4.44 |
4.58
|
4.34
|
490K | -1.35% | ||||
| Aug 18, 2023 | 4.44 | 4.47 |
4.58
|
4.42
|
532K | -1.55% | ||||
| Aug 17, 2023 | 4.51 | 4.57 |
4.68
|
4.45
|
395K | -0.88% | ||||
| Aug 16, 2023 | 4.55 | 4.63 |
4.77
|
4.53
|
408K | -1.73% | ||||
| Aug 15, 2023 | 4.63 | 4.89 |
4.89
|
4.61
|
335K | -5.12% | ||||
| Aug 14, 2023 | 4.88 | 4.96 |
4.98
|
4.86
|
225K | -2.01% | ||||
| Aug 11, 2023 | 4.98 | 5.01 |
5.09
|
4.96
|
231K | -0.8% | ||||
| Aug 10, 2023 | 5.02 | 4.98 |
5.09
|
4.96
|
272K | 1.41% | ||||
| Aug 9, 2023 | 4.95 | 5.05 |
5.05
|
4.94
|
226K | -1.59% | ||||
| Aug 8, 2023 | 5.03 | 5.06 |
5.06
|
4.96
|
244K | -2.33% | ||||
| Aug 7, 2023 | 5.15 | 5.01 |
5.16
|
4.99
|
308K | 3.41% | ||||
| Aug 4, 2023 | 4.98 | 5.08 |
5.08
|
4.94
|
273K | -0.8% | ||||
| Aug 3, 2023 | 5.02 | 4.95 |
5.07
|
4.95
|
231K | 1.41% | ||||
| Aug 2, 2023 | 4.95 | 4.98 |
5.04
|
4.94
|
250K | -1% | ||||
| Aug 1, 2023 | 5 | 5.16 |
5.18
|
4.96
|
451K | -3.1% | ||||
| Jul 31, 2023 | 5.16 | 5.19 |
5.25
|
5.15
|
249K | -0.58% | ||||
| Jul 28, 2023 | 5.19 | 5.1 |
5.28
|
5.08
|
524K | 2.37% | ||||
| Jul 27, 2023 | 5.07 | 5.19 |
5.23
|
5.04
|
265K | -1.55% | ||||
| Jul 26, 2023 | 5.15 | 5.08 |
5.2
|
5.07
|
312K | 1.38% | ||||
| Jul 25, 2023 | 5.08 | 5.08 |
5.18
|
5.07
|
251K | -0.59% | ||||
| Jul 24, 2023 | 5.11 | 5 |
5.13
|
4.99
|
242K | 2% | ||||
| Jul 21, 2023 | 5.01 | 5.07 |
5.12
|
5.01
|
230K | 0% | ||||
| Jul 20, 2023 | 5.01 | 5.01 |
5.06
|
5
|
211K | -0.4% | ||||
| Jul 19, 2023 | 5.03 | 5.09 |
5.14
|
5.01
|
292K | -0.59% | ||||
| Jul 18, 2023 | 5.06 | 4.89 |
5.06
|
4.89
|
292K | 3.05% | ||||
| Jul 17, 2023 | 4.91 | 4.74 |
4.99
|
4.7
|
537K | 0% | ||||