About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DXLG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Destination XL Group narrows full-year guidance to the low-end of the range
- Warning: DXLG is at high risk of performing badly
- Destination XL Non-GAAP EPS of $0.07 in-line, revenue of $119.2M misses by $1.55M
- Destination XL Q3 2024 Earnings Preview
- Destination XL Non-GAAP EPS of $0.23 beats by $0.05, revenue of $140M beats by $1.45M
- Destination XL Q2 2024 Earnings Preview
- Destination XL Non-GAAP EPS of $0.11 misses by $0.01, revenue of $125.44M beats by $1.12M
- Destination XL Q1 2024 Earnings Preview
- Destination XL beats Q4 top and bottom line estimates; initiates FY23 outlook
- Destination XL Q4 2023 Earnings Preview
- Destination XL Group gets new operations chief
- Destination XL Group updates on holiday sales
- Destination XL GAAP EPS of $0.16 beats by $0.09, revenue of $129.7M beats by $8.01M
- Destination XL Q3 2023 Earnings Preview
- Destination XL CMO Ujjwal Dhoot to depart, James Reath to succeed
- Destination XL Group rips gain off strong guidance
- Destination XL GAAP EPS of $0.85, revenue of $144.6M, raises FY revenue guidance
- Destination XL Q2 2023 Earnings Preview
- Relief rally for retail after Walmart's better-than-feared earnings report
- Destination XL GAAP EPS of $0.20 beats by $0.10, revenue of $127.7M beats by $13.48M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 2.83 | 2.88 |
2.88
|
2.8
|
135K | -2.08% | |||
| Jan 28 | 2.89 | 3.09 |
3.1
|
2.88
|
282K | -6.17% | |||
| Jan 27 | 3.08 | 2.9 |
3.1
|
2.85
|
423K | 10% | |||
| Jan 24 | 2.8 | 2.71 |
2.8
|
2.68
|
159K | 2.56% | |||
| Jan 23 | 2.73 | 2.77 |
2.77
|
2.71
|
123K | -0.36% | |||
| Jan 22 | 2.74 | 2.79 |
2.81
|
2.74
|
95.6K | -2.84% | |||
| Jan 21 | 2.82 | 2.79 |
2.86
|
2.75
|
124K | 2.17% | |||
| Jan 17 | 2.76 | 2.76 |
2.79
|
2.72
|
102K | 0.36% | |||
| Jan 16 | 2.75 | 2.65 |
2.76
|
2.65
|
192K | 3% | |||
| Jan 15 | 2.67 | 2.64 |
2.67
|
2.6
|
102K | 3.09% | |||
| Jan 14 | 2.59 | 2.57 |
2.61
|
2.55
|
155K | 1.57% | |||
| Jan 13 | 2.55 | 2.62 |
2.63
|
2.47
|
258K | -3.04% | |||
| Jan 10 | 2.63 | 2.69 |
2.7
|
2.54
|
449K | 0.38% | |||
| Jan 8 | 2.62 | 2.69 |
2.69
|
2.6
|
109K | -2.6% | |||
| Jan 7 | 2.69 | 2.71 |
2.74
|
2.67
|
173K | -0.37% | |||
| Jan 6 | 2.7 | 2.72 |
2.76
|
2.67
|
178K | -0.37% | |||
| Jan 3 | 2.71 | 2.68 |
2.73
|
2.62
|
229K | 1.50% | |||
| Jan 2 | 2.67 | 2.67 |
2.76
|
2.62
|
317K | -0.74% | |||
| Dec 31, 2024 | 2.69 | 2.77 |
2.77
|
2.65
|
343K | -1.47% | |||
| Dec 30, 2024 | 2.73 | 2.8 |
2.8
|
2.69
|
238K | -2.85% | |||
| Dec 27, 2024 | 2.81 | 2.88 |
2.88
|
2.64
|
396K | -3.44% | |||
| Dec 26, 2024 | 2.91 | 2.79 |
2.96
|
2.75
|
356K | 4.30% | |||
| Dec 24, 2024 | 2.79 | 2.59 |
2.86
|
2.57
|
406K | 6.90% | |||
| Dec 23, 2024 | 2.61 | 2.54 |
2.64
|
2.44
|
1.1M | 19.72% | |||
| Dec 20, 2024 | 2.18 | 2.21 |
2.28
|
2.17
|
449K | -3.11% | |||
| Dec 19, 2024 | 2.25 | 2.27 |
2.33
|
2.15
|
321K | 0.45% | |||
| Dec 18, 2024 | 2.24 | 2.42 |
2.43
|
2.24
|
204K | -7.82% | |||
| Dec 17, 2024 | 2.43 | 2.46 |
2.53
|
2.41
|
126K | -1.22% | |||
| Dec 16, 2024 | 2.46 | 2.53 |
2.53
|
2.4
|
154K | -2.38% | |||
| Dec 13, 2024 | 2.52 | 2.52 |
2.61
|
2.47
|
130K | -1.95% | |||
| Dec 12, 2024 | 2.57 | 2.63 |
2.67
|
2.53
|
118K | -2.28% | |||
| Dec 11, 2024 | 2.63 | 2.61 |
2.69
|
2.58
|
241K | 1.54% | |||
| Dec 10, 2024 | 2.59 | 2.61 |
2.63
|
2.5
|
147K | -0.77% | |||
| Dec 9, 2024 | 2.61 | 2.62 |
2.72
|
2.58
|
198K | 0% | |||
| Dec 6, 2024 | 2.61 | 2.56 |
2.66
|
2.51
|
138K | 1.95% | |||
| Dec 5, 2024 | 2.56 | 2.57 |
2.6
|
2.51
|
213K | -1.16% | |||
| Dec 4, 2024 | 2.59 | 2.48 |
2.63
|
2.46
|
314K | 4.44% | |||
| Dec 3, 2024 | 2.48 | 2.53 |
2.56
|
2.43
|
290K | -2.36% | |||
| Dec 2, 2024 | 2.54 | 2.45 |
2.63
|
2.44
|
403K | 5.39% | |||
| Nov 29, 2024 | 2.41 | 2.38 |
2.49
|
2.37
|
168K | 2.55% | |||
| Nov 27, 2024 | 2.35 | 2.31 |
2.46
|
2.31
|
308K | 2.17% | |||
| Nov 26, 2024 | 2.3 | 2.26 |
2.38
|
2.24
|
406K | 0.88% | |||
| Nov 25, 2024 | 2.28 | 2.34 |
2.59
|
2.24
|
387K | -1.72% | |||
| Nov 22, 2024 | 2.32 | 2.44 |
2.48
|
2.3
|
515K | -10.08% | |||
| Nov 21, 2024 | 2.58 | 2.5 |
2.64
|
2.5
|
361K | 3.20% | |||
| Nov 20, 2024 | 2.5 | 2.55 |
2.65
|
2.43
|
357K | -2.72% | |||
| Nov 19, 2024 | 2.57 | 2.78 |
2.8
|
2.57
|
374K | -8.21% | |||
| Nov 18, 2024 | 2.8 | 2.85 |
2.9
|
2.8
|
183K | -1.41% | |||
| Nov 15, 2024 | 2.84 | 2.78 |
3.01
|
2.74
|
345K | -5.33% | |||
| Nov 14, 2024 | 3 | 2.97 |
3.02
|
2.97
|
169K | 0.67% | |||
| Nov 13, 2024 | 2.98 | 2.99 |
3.04
|
2.96
|
198K | 1.02% | |||
| Nov 12, 2024 | 2.95 | 3 |
3.04
|
2.93
|
256K | -2.32% | |||
| Nov 11, 2024 | 3.02 | 2.95 |
3.06
|
2.91
|
172K | 2.72% | |||
| Nov 8, 2024 | 2.94 | 3.01 |
3.05
|
2.92
|
208K | -2% | |||
| Nov 7, 2024 | 3 | 2.97 |
3.07
|
2.76
|
170K | 1.35% | |||
| Nov 6, 2024 | 2.96 | 3.01 |
3.05
|
2.91
|
452K | 5.71% | |||
| Nov 5, 2024 | 2.8 | 2.73 |
2.84
|
2.71
|
249K | 2.56% | |||
| Nov 4, 2024 | 2.73 | 2.67 |
2.81
|
2.67
|
244K | 1.49% | |||
| Nov 1, 2024 | 2.69 | 2.68 |
2.72
|
2.66
|
211K | 0.75% | |||
| Oct 31, 2024 | 2.67 | 2.7 |
2.73
|
2.67
|
183K | 0% | |||