About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DXLG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Destination XL Group narrows full-year guidance to the low-end of the range
- Warning: DXLG is at high risk of performing badly
- Destination XL Non-GAAP EPS of $0.07 in-line, revenue of $119.2M misses by $1.55M
- Destination XL Q3 2024 Earnings Preview
- Destination XL Non-GAAP EPS of $0.23 beats by $0.05, revenue of $140M beats by $1.45M
- Destination XL Q2 2024 Earnings Preview
- Destination XL Non-GAAP EPS of $0.11 misses by $0.01, revenue of $125.44M beats by $1.12M
- Destination XL Q1 2024 Earnings Preview
- Destination XL beats Q4 top and bottom line estimates; initiates FY23 outlook
- Destination XL Q4 2023 Earnings Preview
- Destination XL Group gets new operations chief
- Destination XL Group updates on holiday sales
- Destination XL GAAP EPS of $0.16 beats by $0.09, revenue of $129.7M beats by $8.01M
- Destination XL Q3 2023 Earnings Preview
- Destination XL CMO Ujjwal Dhoot to depart, James Reath to succeed
- Destination XL Group rips gain off strong guidance
- Destination XL GAAP EPS of $0.85, revenue of $144.6M, raises FY revenue guidance
- Destination XL Q2 2023 Earnings Preview
- Relief rally for retail after Walmart's better-than-feared earnings report
- Destination XL GAAP EPS of $0.20 beats by $0.10, revenue of $127.7M beats by $13.48M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 2.5 | 2.55 |
2.65
|
2.43
|
357K | -2.72% | |||
| Nov 19 | 2.57 | 2.78 |
2.8
|
2.57
|
374K | -8.21% | |||
| Nov 18 | 2.8 | 2.85 |
2.9
|
2.8
|
183K | -1.41% | |||
| Nov 15 | 2.84 | 2.78 |
3.01
|
2.74
|
345K | -5.33% | |||
| Nov 14 | 3 | 2.97 |
3.02
|
2.97
|
169K | 0.67% | |||
| Nov 13 | 2.98 | 2.99 |
3.04
|
2.96
|
198K | 1.02% | |||
| Nov 12 | 2.95 | 3 |
3.04
|
2.93
|
256K | -2.32% | |||
| Nov 11 | 3.02 | 2.95 |
3.06
|
2.91
|
172K | 2.72% | |||
| Nov 8 | 2.94 | 3.01 |
3.05
|
2.92
|
208K | -2% | |||
| Nov 7 | 3 | 2.97 |
3.07
|
2.76
|
170K | 1.35% | |||
| Nov 6 | 2.96 | 3.01 |
3.05
|
2.91
|
452K | 5.71% | |||
| Nov 5 | 2.8 | 2.73 |
2.84
|
2.71
|
249K | 2.56% | |||
| Nov 4 | 2.73 | 2.67 |
2.81
|
2.67
|
244K | 1.49% | |||
| Nov 1 | 2.69 | 2.68 |
2.72
|
2.66
|
211K | 0.75% | |||
| Oct 31 | 2.67 | 2.7 |
2.73
|
2.67
|
183K | -1.11% | |||
| Oct 30 | 2.7 | 2.75 |
2.83
|
2.7
|
192K | -2.53% | |||
| Oct 29 | 2.77 | 2.69 |
2.8
|
2.67
|
140K | 1.09% | |||
| Oct 28 | 2.74 | 2.69 |
2.8
|
2.68
|
226K | 3.01% | |||
| Oct 25 | 2.66 | 2.75 |
2.79
|
2.63
|
216K | -1.12% | |||
| Oct 24 | 2.69 | 2.69 |
2.77
|
2.67
|
205K | 0% | |||
| Oct 23 | 2.69 | 2.73 |
2.77
|
2.68
|
207K | -2.54% | |||
| Oct 22 | 2.76 | 2.8 |
2.92
|
2.75
|
219K | -2.13% | |||
| Oct 21 | 2.82 | 2.91 |
2.95
|
2.82
|
225K | -3.75% | |||
| Oct 18 | 2.93 | 2.95 |
3
|
2.87
|
303K | -0.68% | |||
| Oct 17 | 2.95 | 2.96 |
3.01
|
2.9
|
284K | 0% | |||
| Oct 16 | 2.95 | 2.85 |
3.01
|
2.81
|
306K | 4.61% | |||
| Oct 15 | 2.82 | 2.78 |
3
|
2.78
|
391K | 0.71% | |||
| Oct 14 | 2.8 | 2.86 |
2.93
|
2.79
|
378K | -2.78% | |||
| Oct 11 | 2.88 | 2.72 |
2.88
|
2.69
|
203K | 4.73% | |||
| Oct 10 | 2.75 | 2.69 |
2.77
|
2.64
|
234K | 0.36% | |||
| Oct 9 | 2.74 | 2.8 |
2.87
|
2.71
|
272K | -2.49% | |||
| Oct 8 | 2.81 | 2.81 |
2.85
|
2.79
|
179K | 0% | |||
| Oct 7 | 2.81 | 2.84 |
2.85
|
2.75
|
222K | -2.43% | |||
| Oct 4 | 2.88 | 2.78 |
2.95
|
2.78
|
284K | 4.73% | |||
| Oct 3 | 2.75 | 2.68 |
2.82
|
2.66
|
310K | 1.48% | |||
| Oct 2 | 2.71 | 2.72 |
2.77
|
2.66
|
478K | -1.45% | |||
| Oct 1 | 2.75 | 2.91 |
2.91
|
2.74
|
610K | -6.46% | |||
| Sep 30 | 2.94 | 2.93 |
2.96
|
2.87
|
610K | 0.68% | |||
| Sep 27 | 2.92 | 2.82 |
2.98
|
2.69
|
421K | 3.91% | |||
| Sep 26 | 2.81 | 2.87 |
2.87
|
2.78
|
336K | -0.35% | |||
| Sep 25 | 2.82 | 2.92 |
2.94
|
2.81
|
430K | -4.08% | |||
| Sep 24 | 2.94 | 2.87 |
2.98
|
2.87
|
546K | 2.80% | |||
| Sep 23 | 2.86 | 2.83 |
2.94
|
2.77
|
616K | 1.78% | |||
| Sep 20 | 2.81 | 2.75 |
2.86
|
2.7
|
1.3M | 1.08% | |||
| Sep 19 | 2.78 | 2.82 |
2.88
|
2.78
|
250K | 0.36% | |||
| Sep 18 | 2.77 | 2.81 |
2.91
|
2.75
|
294K | -1.42% | |||
| Sep 17 | 2.81 | 2.83 |
2.91
|
2.78
|
351K | 0.36% | |||
| Sep 16 | 2.8 | 2.81 |
2.96
|
2.78
|
394K | 0.36% | |||
| Sep 13 | 2.79 | 2.65 |
2.87
|
2.58
|
333K | 6.49% | |||
| Sep 12 | 2.62 | 2.64 |
2.65
|
2.58
|
353K | -0.38% | |||
| Sep 11 | 2.63 | 2.58 |
2.65
|
2.5
|
438K | 1.15% | |||
| Sep 10 | 2.6 | 2.62 |
2.63
|
2.58
|
268K | -0.38% | |||
| Sep 9 | 2.61 | 2.62 |
2.65
|
2.53
|
361K | -0.76% | |||
| Sep 6 | 2.63 | 2.65 |
2.7
|
2.53
|
339K | -1.13% | |||
| Sep 5 | 2.66 | 2.71 |
2.71
|
2.62
|
335K | -1.48% | |||
| Sep 4 | 2.7 | 2.74 |
2.76
|
2.59
|
362K | 0% | |||
| Sep 3 | 2.7 | 2.71 |
2.75
|
2.57
|
434K | -1.82% | |||
| Aug 30 | 2.75 | 2.7 |
2.77
|
2.65
|
277K | 1.10% | |||
| Aug 29 | 2.72 | 2.19 |
2.78
|
2.19
|
663K | -2.86% | |||
| Aug 28 | 2.8 | 2.8 |
2.85
|
2.71
|
433K | 0% | |||