Dawson Geophysical Company
- Industry Oil & Gas Equipment & Services
- Sector Energy
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DWSN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dawson Geophysical GAAP EPS of -$0.20, revenue of $22.96M
- Dawson Geophysical GAAP EPS of -$0.18, revenue of $20.2M
- Dawson Geophysical GAAP EPS of -$0.02, revenue of $29.4M
- Dawson Geophysical GAAP EPS of -$0.12, revenue of $14.66M
- Dawson Geophysical and Vivakor the only losers among Energy/Materials stocks, Yield10 Bioscience leads gainers
- Dawson Geophysical GAAP EPS of -$0.32, revenue of $3.54M
- Dawson Geophysical GAAP EPS of -$0.32, revenue of $0.92M
- Dawson Geophysical GAAP EPS of -$0.10, revenue of $18.36M
- Crude oil pops 9% this week, sparked by potential EU ban on Russian oil
- Dawson Geophysical GAAP EPS of -$0.30, revenue of $10.84M
- Dawson Geophysical reports Q3 results
- Dawson Geophysical inks merger agreement with Wilks Brothers
- SandRidge tops this week's energy, nat resource winners; EFOI biggest loser
- Dawson Geophysical reports Q2 results
- Dawson Geophysical reports Q1 results
- Dawson Geophysical reports Q4 results
- WKHS, TELL among premarket losers
- Dawson Geophysical reports Q3 results
- Color Star Technology leads Energy/Material gainers, PEDEVCO and Bristow among losers
- Dawson Geophysical reports Q2 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 9 | 2.335 | 2.340 |
2.340
|
2.330
|
36.32K | -0.43% | ||||
| Mar 8 | 2.345 | 2.340 |
2.610
|
2.340
|
94.76K | 0.21% | ||||
| Mar 7 | 2.340 | 2.340 |
2.350
|
2.330
|
8.44K | 0% | ||||
| Mar 4 | 2.340 | 2.330 |
2.350
|
2.330
|
84.98K | 0.42% | ||||
| Mar 3 | 2.330 | 2.350 |
2.350
|
2.330
|
0.45K | -0.42% | ||||
| Mar 2 | 2.340 | 2.340 |
2.340
|
2.330
|
3.58K | 0% | ||||
| Mar 1 | 2.340 | 2.330 |
2.340
|
2.320
|
19.77K | 0.43% | ||||
| Feb 28 | 2.330 | 2.330 |
2.336
|
2.330
|
3.57K | -0.43% | ||||
| Feb 25 | 2.340 | 2.330 |
2.340
|
2.330
|
8.89K | 0.43% | ||||
| Feb 24 | 2.330 | 2.340 |
2.340
|
2.330
|
7.52K | -0.43% | ||||
| Feb 23 | 2.340 | 2.330 |
2.350
|
2.330
|
20.48K | 0% | ||||
| Feb 22 | 2.340 | 2.330 |
2.345
|
2.330
|
30.16K | 0% | ||||
| Feb 18 | 2.340 | 2.335 |
2.340
|
2.335
|
2.91K | 0% | ||||
| Feb 17 | 2.340 | 2.340 |
2.340
|
2.330
|
18.41K | 0% | ||||
| Feb 16 | 2.340 | 2.330 |
2.340
|
2.320
|
14.05K | 0% | ||||
| Feb 15 | 2.340 | 2.340 |
2.350
|
2.330
|
22.88K | -0.43% | ||||
| Feb 14 | 2.350 | 2.330 |
2.350
|
2.330
|
9.14K | 0% | ||||
| Feb 11 | 2.350 | 2.365 |
2.365
|
2.330
|
36.22K | 0% | ||||
| Feb 10 | 2.350 | 2.370 |
2.380
|
2.350
|
14.47K | -0.55% | ||||