Dynavax Technologies Corporation
- Industry Drug Manufacturers - Other
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DVAX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dynavax misses on bottom line, but reaffirms 2023 guidance
- Dynavax GAAP EPS of -$0.19 misses by $0.06, revenue of $46.92M beats by $8.33M
- Dynavax Q1 2023 Earnings Preview
- Dynavax GAAP EPS of $0.45 in-line, revenue of $184.49M beats by $6.11M
- Dynavax announces uplisting to the Nasdaq global select market
- Valneva dips as French health authority advises against COVID shot
- Clover, Dynavax COVID vaccine helps reduce household transmission of virus in trial
- Dynavax GAAP EPS of $0.43 beats by $0.10, revenue of $167.74M beats by $8.33M
- Dynavax Q3 2022 Earnings Preview
- Clover, Dynavax COVID-19 vaccine gets EU GMP certificate
- Clover, Dynavax COVID vaccine booster shot shows better response vs inactivated vaccine
- Clover, Dynavax COVID vaccine shows efficacy against Omicron subvariant BA.5 in trial
- Valneva shows booster effect of COVID shot against AstraZeneca vaccine
- Clover, Dynavax COVID vaccine shows efficacy in adolescents in phase 2/3 trial
- Valneva wins WHO nod for COVID-19 vaccine
- Dynavax up 8% after raising full-year guidance for key adjuvant product, Q2 beats
- Dynavax GAAP EPS of $0.87 beats by $0.65, revenue of $256.46M beats by $105.47M
- Dynavax Q2 2022 Earnings Preview
- Valneva agrees to cut COVID vaccine supplies to EU
- Clover COVID vaccine's booster shot shows response against Omicron variants
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| August 4, 2021 | 0.02 / -0.035 | 52.77M / 41.6M |
Beat! |
| May 6, 2021 | 0.01 / -0.025 | 83.34M / 59.11M |
Beat! |
| February 25, 2021 | -0.14 / -0.245 | 19.55M / 13.06M |
Beat! |
| November 5, 2020 | 0.04 / -0.2033 | 13.41M / 9.44M |
Beat! |
| August 6, 2020 | -0.53 / -0.24 | 2.67M / 5.56M | |
| May 7, 2020 | -0.25 / -0.31 | 10.92M / 11.37M | |
| March 11, 2020 | -0.44 / -0.34 | 10.57M / 11.88M | |
| November 6, 2019 | -0.49 / -0.39 | 10.58M / 10.31M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.73 | 14.74 |
14.78
|
14.21
|
1.8M | -0.61% | ||||
| Oct 6, 2023 | 14.82 | 14.37 |
15.08
|
14.32
|
1.5M | 2.70% | ||||
| Oct 5, 2023 | 14.43 | 14.23 |
14.5
|
14.13
|
1.2M | 0.63% | ||||
| Oct 4, 2023 | 14.34 | 14.41 |
14.48
|
14.21
|
1.4M | -0.49% | ||||
| Oct 3, 2023 | 14.41 | 14.87 |
14.9
|
14.3
|
1.9M | -3.81% | ||||
| Oct 2, 2023 | 14.98 | 14.8 |
15.09
|
14.66
|
2.7M | 1.42% | ||||
| Sep 29, 2023 | 14.77 | 14.85 |
14.85
|
14.67
|
1.2M | 0.07% | ||||
| Sep 28, 2023 | 14.76 | 14.53 |
14.82
|
14.49
|
1.6M | 1.86% | ||||
| Sep 27, 2023 | 14.49 | 14.38 |
14.57
|
14.33
|
1.1M | 1.76% | ||||
| Sep 26, 2023 | 14.24 | 14.14 |
14.49
|
14.1
|
1.6M | 1.06% | ||||
| Sep 25, 2023 | 14.09 | 13.62 |
14.18
|
13.49
|
1.4M | 3.30% | ||||
| Sep 22, 2023 | 13.64 | 13.76 |
13.85
|
13.57
|
1.0M | -0.66% | ||||
| Sep 21, 2023 | 13.73 | 13.4 |
13.86
|
13.37
|
2.7M | 1.78% | ||||
| Sep 20, 2023 | 13.49 | 13.78 |
13.8
|
13.43
|
962K | -1.75% | ||||
| Sep 19, 2023 | 13.73 | 13.59 |
13.75
|
13.5
|
867K | 1.18% | ||||
| Sep 18, 2023 | 13.57 | 13.7 |
13.76
|
13.48
|
1.1M | -0.59% | ||||
| Sep 15, 2023 | 13.65 | 14.2 |
14.21
|
13.6
|
3.2M | -3.4% | ||||
| Sep 14, 2023 | 14.13 | 13.79 |
14.19
|
13.67
|
1.8M | 3.29% | ||||
| Sep 13, 2023 | 13.68 | 13.5 |
13.74
|
13.44
|
1.6M | 1.26% | ||||
| Sep 12, 2023 | 13.51 | 13.43 |
13.68
|
13.43
|
913K | 0.22% | ||||
| Sep 11, 2023 | 13.48 | 13.42 |
13.55
|
13.18
|
1.4M | 0.52% | ||||
| Sep 8, 2023 | 13.41 | 13.71 |
13.71
|
13.35
|
1.4M | -2.61% | ||||
| Sep 7, 2023 | 13.77 | 13.86 |
13.86
|
13.69
|
1.3M | -0.79% | ||||
| Sep 6, 2023 | 13.88 | 14.25 |
14.27
|
13.72
|
1.4M | -2.46% | ||||
| Sep 5, 2023 | 14.23 | 14.47 |
14.5
|
14.14
|
1.7M | -2.13% | ||||
| Sep 1, 2023 | 14.54 | 14.48 |
14.58
|
14.4
|
1.6M | 1.25% | ||||
| Aug 31, 2023 | 14.36 | 14.65 |
14.67
|
14.18
|
1.7M | -2.11% | ||||
| Aug 30, 2023 | 14.67 | 14.56 |
14.76
|
14.52
|
961K | 0.69% | ||||
| Aug 29, 2023 | 14.57 | 14.55 |
14.58
|
14.35
|
1.1M | 0.55% | ||||
| Aug 28, 2023 | 14.49 | 14.77 |
14.93
|
14.42
|
803K | -1.7% | ||||
| Aug 25, 2023 | 14.74 | 14.95 |
15.01
|
14.57
|
878K | -0.74% | ||||
| Aug 24, 2023 | 14.85 | 14.95 |
15.07
|
14.78
|
1.4M | -0.93% | ||||
| Aug 23, 2023 | 14.99 | 15 |
15.11
|
14.9
|
1.3M | 0.27% | ||||
| Aug 22, 2023 | 14.95 | 14.74 |
14.97
|
14.7
|
1.1M | 1.56% | ||||
| Aug 21, 2023 | 14.72 | 14.5 |
14.82
|
14.39
|
1.4M | 1.66% | ||||
| Aug 18, 2023 | 14.48 | 14.19 |
14.52
|
14.16
|
1.1M | 1.19% | ||||
| Aug 17, 2023 | 14.31 | 14.19 |
14.35
|
14.14
|
933K | 0.99% | ||||
| Aug 16, 2023 | 14.17 | 14.22 |
14.3
|
14.07
|
1.0M | -1.32% | ||||
| Aug 15, 2023 | 14.36 | 14.25 |
14.46
|
14.07
|
1.0M | 0.56% | ||||
| Aug 14, 2023 | 14.28 | 14.16 |
14.34
|
13.94
|
1.3M | -0.14% | ||||
| Aug 11, 2023 | 14.3 | 14.2 |
14.45
|
14.15
|
1.0M | -0.35% | ||||
| Aug 10, 2023 | 14.35 | 14.36 |
14.56
|
14.2
|
1.7M | -0.07% | ||||
| Aug 9, 2023 | 14.36 | 14.85 |
14.88
|
14.18
|
2.0M | -3.56% | ||||
| Aug 8, 2023 | 14.89 | 14.73 |
15.12
|
14.63
|
5.2M | 0.95% | ||||
| Aug 7, 2023 | 14.75 | 14.5 |
14.88
|
14.41
|
3.0M | 1.72% | ||||
| Aug 4, 2023 | 14.5 | 13.89 |
14.82
|
13.74
|
6.4M | 8.29% | ||||
| Aug 3, 2023 | 13.39 | 13.48 |
13.72
|
13.36
|
2.3M | -1.11% | ||||
| Aug 2, 2023 | 13.54 | 13.66 |
13.73
|
13.3
|
3.2M | -1.96% | ||||
| Aug 1, 2023 | 13.81 | 13.95 |
14.1
|
13.45
|
3.6M | -1.29% | ||||
| Jul 31, 2023 | 13.99 | 14.19 |
14.28
|
13.91
|
1.2M | -1.55% | ||||
| Jul 28, 2023 | 14.21 | 14.2 |
14.31
|
14.15
|
788K | 1% | ||||
| Jul 27, 2023 | 14.07 | 14.36 |
14.36
|
14.01
|
874K | -1.12% | ||||
| Jul 26, 2023 | 14.23 | 14.18 |
14.3
|
14.06
|
668K | 0.21% | ||||
| Jul 25, 2023 | 14.2 | 14.16 |
14.45
|
14.15
|
892K | -0.07% | ||||
| Jul 24, 2023 | 14.21 | 14.16 |
14.22
|
13.9
|
925K | 0.14% | ||||
| Jul 21, 2023 | 14.19 | 14.04 |
14.26
|
14
|
1.2M | 2.09% | ||||
| Jul 20, 2023 | 13.9 | 14.4 |
14.4
|
13.84
|
2.2M | -3.74% | ||||
| Jul 19, 2023 | 14.44 | 14.44 |
14.48
|
14.31
|
1.1M | 0.42% | ||||
| Jul 18, 2023 | 14.38 | 14.2 |
14.48
|
14.14
|
1.1M | 1.48% | ||||
| Jul 17, 2023 | 14.17 | 13.93 |
14.21
|
13.88
|
1.2M | 0% | ||||