About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- DoubleVerify GAAP EPS of $0.07 beats by $0.03, revenue of $122.6M beats by $4.47M
- DoubleVerify slips amid Spruce Point short report
- DoubleVerify rises as Piper Sandler starts with overweight rating
- DoubleVerify launches 12.5M shares in secondary stock offering
- DoubleVerify GAAP EPS of $0.25 beats by $0.14, revenue of $133.6M beats by $0.65M, guidance in-line
- DoubleVerify jumps 8% on move into SmallCap 600
- Snap, Trade Desk slide as Jefferies hits sidelines in digital ad look
- DoubleVerify Holdings prices $260.40M secondary stock offering
- DoubleVerify announces secondary stock offering by selling shareholders
- DoubleVerify GAAP EPS, revenue beats, guidance raised
- Netflix adds measurement deals as ad-supported launch nears - report
- DoubleVerify rises 12% after 2022 guidance above estimates, Q2 result beat on strong activation revenue
- DoubleVerify rises 7% after quarterly profit, revenue beat estimates; 2022 guidance above estimates
- Stifel cuts ad industry estimates, but still likes Trade Desk and Criteo
- DoubleVerify GAAP EPS of $0.03 beats by $0.01, revenue of $96.7M beats by $6.8M
- DoubleVerify reports Q4 results
- DoubleVerify announces operations chief departure
- DoubleVerify prices secondary stock offering at $31.25
- DoubleVerify EPS misses by $0.01, beats on revenue
- RIOT, LTCH and TASK among technology movers
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | 0.05 / 0.0875 | 83.1M / 81.8M |
Beat! |
| July 29, 2021 | -0.08 / 0.0564 | 76.52M / 73.21M |
Beat! |
| May 25, 2021 | 0.1 / 0.064 | 67.6M / 66.23M |
Beat! |
| March 3, 2021 | 0.205 / - | 78.6M / - |
Beat! |
| February 12, 2021 | 0.02 / - | 51.22M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 33.39 | 32.74 |
33.89
|
32.64
|
1.2M | 1.77% | ||||
| May 25, 2023 | 32.81 | 32.99 |
33.22
|
32.75
|
1.7M | 1.67% | ||||
| May 24, 2023 | 32.27 | 31.17 |
32.33
|
31.1
|
1.3M | 2.57% | ||||
| May 23, 2023 | 31.46 | 31.29 |
32.38
|
31.21
|
1.1M | -0.38% | ||||
| May 22, 2023 | 31.58 | 30.26 |
32.25
|
30.26
|
1.6M | 4.64% | ||||
| May 19, 2023 | 30.18 | 29.99 |
30.22
|
29.59
|
841K | 1.21% | ||||
| May 18, 2023 | 29.82 | 28.66 |
29.98
|
28.66
|
1.3M | 4.12% | ||||
| May 17, 2023 | 28.64 | 28.05 |
28.99
|
28.05
|
947K | 2.18% | ||||
| May 16, 2023 | 28.03 | 28.29 |
28.42
|
27.93
|
1.0M | -1.2% | ||||
| May 15, 2023 | 28.37 | 28.26 |
29.1
|
27.78
|
1.3M | 0.42% | ||||
| May 12, 2023 | 28.25 | 30.02 |
30.3
|
27.97
|
1.8M | -4.98% | ||||
| May 11, 2023 | 29.73 | 29.37 |
30.61
|
28.47
|
3.1M | 6.60% | ||||
| May 10, 2023 | 27.89 | 27.54 |
28.15
|
26.95
|
1.4M | 3.11% | ||||
| May 9, 2023 | 27.05 | 27 |
27.6
|
26.95
|
986K | -0.44% | ||||
| May 8, 2023 | 27.17 | 26.85 |
27.36
|
26.69
|
906K | 1.04% | ||||
| May 5, 2023 | 26.89 | 26.78 |
27.28
|
26.62
|
697K | 0.86% | ||||
| May 4, 2023 | 26.66 | 26.67 |
27.32
|
26.49
|
1.2M | 0.26% | ||||
| May 3, 2023 | 26.59 | 27.32 |
27.48
|
26.52
|
1.4M | -2.31% | ||||
| May 2, 2023 | 27.22 | 28 |
28.25
|
26.86
|
3.5M | -5.85% | ||||
| May 1, 2023 | 28.91 | 29.32 |
29.7
|
28.89
|
1.2M | -1.73% | ||||
| Apr 28, 2023 | 29.42 | 29.73 |
30.01
|
28.85
|
1.2M | -1.74% | ||||
| Apr 27, 2023 | 29.94 | 29.89 |
30.1
|
29.57
|
916K | 1.08% | ||||
| Apr 26, 2023 | 29.62 | 29.55 |
30.12
|
29.39
|
693K | 1.47% | ||||
| Apr 25, 2023 | 29.19 | 30.03 |
30.06
|
29.03
|
1.3M | -3.5% | ||||
| Apr 24, 2023 | 30.25 | 30.53 |
30.82
|
30.14
|
636K | -0.82% | ||||
| Apr 21, 2023 | 30.5 | 30.36 |
30.67
|
30.28
|
620K | 0.76% | ||||
| Apr 20, 2023 | 30.27 | 30.27 |
30.63
|
30.13
|
812K | -0.75% | ||||
| Apr 19, 2023 | 30.5 | 30.39 |
30.87
|
30.1
|
886K | -0.46% | ||||
| Apr 18, 2023 | 30.64 | 30.87 |
30.98
|
30.23
|
779K | 0.23% | ||||
| Apr 17, 2023 | 30.57 | 30.24 |
30.72
|
30.1
|
627K | 1.09% | ||||
| Apr 14, 2023 | 30.24 | 30.31 |
30.66
|
30.03
|
662K | -1.63% | ||||
| Apr 13, 2023 | 30.74 | 30.36 |
30.9
|
30.03
|
918K | 1.55% | ||||
| Apr 12, 2023 | 30.27 | 30.71 |
31.31
|
30.19
|
1.4M | 0.46% | ||||
| Apr 11, 2023 | 30.13 | 30.39 |
30.86
|
30.12
|
1.0M | -1.63% | ||||
| Apr 10, 2023 | 30.63 | 30.71 |
30.78
|
30.14
|
902K | -0.62% | ||||
| Apr 6, 2023 | 30.82 | 30.09 |
30.86
|
29.75
|
629K | 1.31% | ||||
| Apr 5, 2023 | 30.42 | 30.81 |
30.9
|
29.72
|
1.7M | -1.71% | ||||
| Apr 4, 2023 | 30.95 | 31.05 |
31.18
|
30.54
|
857K | 0.03% | ||||
| Apr 3, 2023 | 30.94 | 29.94 |
31.03
|
29.69
|
1.3M | 2.62% | ||||
| Mar 31, 2023 | 30.15 | 29.16 |
30.37
|
29.09
|
1.1M | 3.75% | ||||
| Mar 30, 2023 | 29.06 | 29.17 |
29.35
|
28.97
|
895K | 0.28% | ||||
| Mar 29, 2023 | 28.98 | 28.86 |
29.28
|
28.47
|
1.1M | 0.91% | ||||
| Mar 28, 2023 | 28.72 | 28.75 |
29.18
|
28.5
|
1.2M | -0.1% | ||||
| Mar 27, 2023 | 28.75 | 29.2 |
29.38
|
28.38
|
1.2M | -1.71% | ||||
| Mar 24, 2023 | 29.25 | 28.86 |
29.5
|
28.67
|
4.7M | 1.28% | ||||
| Mar 23, 2023 | 28.88 | 28.41 |
29.48
|
28.36
|
1.7M | 3.11% | ||||
| Mar 22, 2023 | 28.01 | 28.24 |
28.78
|
27.56
|
2.0M | 2.98% | ||||
| Mar 21, 2023 | 27.2 | 25.85 |
27.29
|
25.85
|
1.1M | 6.17% | ||||
| Mar 20, 2023 | 25.62 | 25.24 |
25.8
|
25.13
|
920K | 1.26% | ||||
| Mar 17, 2023 | 25.3 | 25.53 |
25.69
|
24.93
|
1.6M | -1.06% | ||||
| Mar 16, 2023 | 25.57 | 24.59 |
25.67
|
24.27
|
949K | 3.94% | ||||
| Mar 15, 2023 | 24.6 | 25 |
25.06
|
24.39
|
771K | -2.5% | ||||
| Mar 14, 2023 | 25.23 | 24.86 |
25.32
|
24.56
|
1.5M | 3.70% | ||||
| Mar 13, 2023 | 24.33 | 24.26 |
25
|
23.42
|
1.3M | -1.34% | ||||
| Mar 10, 2023 | 24.66 | 25.41 |
25.58
|
24.15
|
2.0M | -3.37% | ||||
| Mar 9, 2023 | 25.52 | 26.52 |
26.86
|
25.24
|
1.3M | -3.52% | ||||
| Mar 8, 2023 | 26.45 | 26.31 |
26.62
|
25.79
|
1.2M | 0.34% | ||||
| Mar 7, 2023 | 26.36 | 26.86 |
26.93
|
26.05
|
2.5M | -1.46% | ||||
| Mar 6, 2023 | 26.75 | 26.65 |
26.98
|
25.81
|
6.7M | -3.46% | ||||
| Mar 3, 2023 | 27.71 | 27.27 |
28.11
|
27.27
|
1.0M | 0% | ||||