About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DUOL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers Thursday: ABNB, DKNG, LLY, PTON, DUO, and more
- Duolingo signals stable DAU growth and invests in multi-subject expansion with new Energy system rollout
- Duolingo GAAP EPS of $0.91 beats by $0.33, revenue of $252.3M beats by $11.52M
- Duolingo Q2 2025 Earnings Preview
- Duolingo signals rapid growth in AI-driven language courses and Max adoption
- Duolingo beats top-line and bottom-line estimates; initiates Q2 and reaffirms FY25 outlook
- Duolingo Q1 2025 Earnings Preview
- Trump signs executive order to eliminate the U.S. education department
- Biggest stock movers Friday: Chinese stocks, HPQ, SOUN, and more
- Duolingo reports Q4 results
- Duolingo Q4 2024 Earnings Preview
- Duolingo GAAP EPS of $0.49 beats by $0.13, revenue of $192.59M beats by $3.39M
- Duolingo Q3 2024 Earnings Preview
- Duolingo to launch AI-driven services
- Duolingo stock rises after company raises FY outlook
- Biggest stock movers today: UAA, WBD, MNST, and more
- Duolingo GAAP EPS of $0.51 beats by $0.19, revenue of $178.33M beats by $1.19M
- Duolingo Q2 2024 Earnings Preview
- Barclays creates growth-quality basket for targeted approach to small-cap stocks
- Duolingo acquires Hobbes for undisclosed amount
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 140.43 | 137.5 |
140.9
|
135.28
|
579K | 2.24% | ||||
| Aug 4, 2023 | 137.36 | 141.47 |
143.08
|
137.01
|
626K | -2.75% | ||||
| Aug 3, 2023 | 141.24 | 142 |
145
|
140.31
|
327K | -2.02% | ||||
| Aug 2, 2023 | 144.15 | 149.16 |
150.12
|
139.76
|
561K | -5.34% | ||||
| Aug 1, 2023 | 152.28 | 153.39 |
153.71
|
149.33
|
247K | -1.88% | ||||
| Jul 31, 2023 | 155.19 | 151.93 |
156.19
|
151.93
|
239K | 2.80% | ||||
| Jul 28, 2023 | 150.96 | 148.9 |
152.65
|
148.88
|
376K | 3.73% | ||||
| Jul 27, 2023 | 145.53 | 151.13 |
155.99
|
144.95
|
934K | -1.81% | ||||
| Jul 26, 2023 | 148.21 | 147.52 |
150.42
|
146.37
|
249K | -0.22% | ||||
| Jul 25, 2023 | 148.53 | 147.23 |
150.4
|
147.01
|
190K | 0.58% | ||||
| Jul 24, 2023 | 147.68 | 149 |
151.13
|
144.63
|
414K | -1.22% | ||||
| Jul 21, 2023 | 149.5 | 148.34 |
151.4
|
144.91
|
635K | 2.33% | ||||
| Jul 20, 2023 | 146.09 | 157.49 |
159.72
|
144.35
|
649K | -8.94% | ||||
| Jul 19, 2023 | 160.44 | 160.4 |
162.2
|
154.87
|
587K | 1.13% | ||||
| Jul 18, 2023 | 158.65 | 158.5 |
159.86
|
154
|
515K | 0.11% | ||||
| Jul 17, 2023 | 158.48 | 150 |
159.04
|
148.88
|
389K | 6% | ||||
| Jul 14, 2023 | 149.51 | 154.62 |
154.62
|
147.74
|
615K | -2.85% | ||||
| Jul 13, 2023 | 153.89 | 156.08 |
157
|
152.13
|
471K | -0.19% | ||||
| Jul 12, 2023 | 154.19 | 151.78 |
161.09
|
151.78
|
1.0M | 3.14% | ||||
| Jul 11, 2023 | 149.5 | 139.1 |
149.9
|
139.04
|
653K | 7.62% | ||||
| Jul 10, 2023 | 138.91 | 134.33 |
140.52
|
133.32
|
410K | 2.71% | ||||
| Jul 7, 2023 | 135.25 | 134.5 |
138.25
|
134.5
|
271K | 1.25% | ||||
| Jul 6, 2023 | 133.58 | 140.21 |
140.21
|
132.44
|
565K | -5.46% | ||||
| Jul 5, 2023 | 141.29 | 142.05 |
142.05
|
138.09
|
346K | -0.75% | ||||
| Jul 3, 2023 | 142.36 | 142.7 |
143.47
|
140.13
|
302K | -0.41% | ||||
| Jun 30, 2023 | 142.94 | 140.12 |
146.45
|
139.98
|
492K | 3.15% | ||||
| Jun 29, 2023 | 138.58 | 143.39 |
145.2
|
136.94
|
443K | -3.32% | ||||
| Jun 28, 2023 | 143.34 | 140 |
146.03
|
139.36
|
423K | 2% | ||||
| Jun 27, 2023 | 140.53 | 138.37 |
141.97
|
136.9
|
341K | 3.13% | ||||
| Jun 26, 2023 | 136.26 | 138.23 |
142.74
|
136.08
|
393K | -2.69% | ||||
| Jun 23, 2023 | 140.03 | 140.59 |
142.19
|
137.85
|
1.3M | -2.08% | ||||
| Jun 22, 2023 | 143 | 141.17 |
143.99
|
139.27
|
516K | 0.49% | ||||
| Jun 21, 2023 | 142.3 | 148.52 |
149.76
|
140.06
|
729K | -5.26% | ||||
| Jun 20, 2023 | 150.2 | 152.79 |
156.3
|
149.14
|
548K | -1.7% | ||||
| Jun 16, 2023 | 152.79 | 157.9 |
158.57
|
150.7
|
741K | -2.95% | ||||
| Jun 15, 2023 | 157.43 | 152.89 |
158.98
|
152.26
|
576K | 1.67% | ||||
| Jun 14, 2023 | 154.84 | 157.94 |
158.5
|
150
|
670K | -2.92% | ||||
| Jun 13, 2023 | 159.5 | 159.89 |
161.54
|
158
|
451K | 1.07% | ||||
| Jun 12, 2023 | 157.81 | 156.55 |
158.23
|
152.87
|
685K | 1.28% | ||||
| Jun 9, 2023 | 155.82 | 157.35 |
161.2
|
155
|
317K | -0.97% | ||||
| Jun 8, 2023 | 157.34 | 152.45 |
159.55
|
152.43
|
645K | 3.25% | ||||
| Jun 7, 2023 | 152.39 | 163.82 |
167
|
151.47
|
978K | -8.78% | ||||
| Jun 6, 2023 | 167.05 | 161.2 |
168.4
|
161.2
|
791K | 3.36% | ||||
| Jun 5, 2023 | 161.62 | 154.56 |
161.89
|
154.56
|
599K | 3.64% | ||||
| Jun 2, 2023 | 155.94 | 155.02 |
156.28
|
149.31
|
462K | 1.17% | ||||
| Jun 1, 2023 | 154.14 | 148.62 |
156.55
|
148.27
|
492K | 3.06% | ||||
| May 31, 2023 | 149.57 | 149.46 |
153.04
|
147.58
|
693K | -0.33% | ||||
| May 30, 2023 | 150.06 | 152.81 |
155.7
|
148.28
|
530K | 0.62% | ||||
| May 26, 2023 | 149.14 | 143.69 |
151.97
|
142.37
|
507K | 4.28% | ||||
| May 25, 2023 | 143.02 | 150.27 |
151.15
|
142.38
|
562K | -3.04% | ||||
| May 24, 2023 | 147.51 | 147.94 |
148.57
|
146
|
541K | -1.18% | ||||
| May 23, 2023 | 149.27 | 154.96 |
157.42
|
149.12
|
568K | -4.19% | ||||
| May 22, 2023 | 155.79 | 151.27 |
156.11
|
150.86
|
620K | 3.62% | ||||
| May 19, 2023 | 150.35 | 152.67 |
152.68
|
147.27
|
814K | -0.99% | ||||
| May 18, 2023 | 151.86 | 142.35 |
151.87
|
142.35
|
982K | 6.70% | ||||
| May 17, 2023 | 142.32 | 143.06 |
145.67
|
140.92
|
678K | -0.88% | ||||
| May 16, 2023 | 143.59 | 143.09 |
144.13
|
140
|
611K | 0.35% | ||||
| May 15, 2023 | 143.09 | 141.67 |
143.09
|
138.12
|
691K | 1.16% | ||||
| May 12, 2023 | 141.45 | 145 |
145
|
139.5
|
949K | -2.66% | ||||
| May 11, 2023 | 145.32 | 148.32 |
150
|
140.51
|
890K | 0% | ||||