Data Storage Corporation
- Industry Information Technology Services
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DTST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Data Storage merges two of its units
- Data Storage GAAP EPS of $0.02 in-line, revenue of $5.98M beats by $0.98M
- Data Storage GAAP EPS of $0.03 beats by $0.01, revenue of $5.9M beats by $0.3M
- Data Storage secures multi-million dollar contract
- Data Storage GAAP EPS of $0.01, revenue of $6.87M
- Data Storage receives 7-figure order
- Data Storage GAAP EPS of -$0.64 misses by $0.42, revenue of $23.87M beats by $0.57M
- Data Storage GAAP EPS of -$0.04, revenue of $4.42M
- Data Storage GAAP EPS of -$0.13, revenue of $4.83M
- Data Storage GAAP EPS of $0.02 beats by $0.03, revenue of $8.66M beats by $2.66M
- Data Storage GAAP EPS of $0.03 beats by $0.05, revenue of $14.88M beats by $0.28M
- Data Storage maintains 94% renewal rate on existing long term client contracts
- Data Storage announces contract with professional sports team
- Data Storage EPS beats by $0.04, misses on revenue
- Data Storage announces collaboration with Precisely
- HVBT, PSTI and DPW among pre market gainers
- Data Storage reports Q2 results
- Data Storage under pressure on pricing $8.3M in registered direct offering
- Stamps.com tops tech gainers; Bridgeline Digital and Meta Materials among losers
- Data Storage receives ~$2M form exercise of warrants
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25 | 3.260 | 3.250 |
3.284
|
3.190
|
57.76K | -1.21% | ||||
| Mar 24 | 3.300 | 3.390 |
3.400
|
3.170
|
137.09K | -2.37% | ||||
| Mar 23 | 3.380 | 3.252 |
3.590
|
3.220
|
405.20K | 1.50% | ||||
| Mar 22 | 3.330 | 3.540 |
3.589
|
3.300
|
322.52K | -7.5% | ||||
| Mar 21 | 3.600 | 3.200 |
3.640
|
3.120
|
1.27M | 9.76% | ||||
| Mar 18 | 3.280 | 3.120 |
3.280
|
3.090
|
321.85K | 3.80% | ||||
| Mar 17 | 3.160 | 3.200 |
3.280
|
3.130
|
163.49K | -1.56% | ||||
| Mar 16 | 3.210 | 3.160 |
3.260
|
3.102
|
128.87K | 2.23% | ||||
| Mar 15 | 3.140 | 3.260 |
3.320
|
3.082
|
225.62K | -4.56% | ||||
| Mar 14 | 3.290 | 3.150 |
3.320
|
3.100
|
175.84K | 1.54% | ||||
| Mar 11 | 3.240 | 3.210 |
3.300
|
3.120
|
146.27K | 0.31% | ||||
| Mar 10 | 3.230 | 3.380 |
3.380
|
3.100
|
154.82K | -4.44% | ||||
| Mar 9 | 3.380 | 3.480 |
3.540
|
3.260
|
323.29K | -2.87% | ||||
| Mar 8 | 3.480 | 3.150 |
3.814
|
3.026
|
1.03M | 7.74% | ||||
| Mar 7 | 3.230 | 3.260 |
3.350
|
3.080
|
297.08K | -2.86% | ||||
| Mar 4 | 3.325 | 3.390 |
3.400
|
3.108
|
393.48K | 0.76% | ||||
| Mar 3 | 3.300 | 3.400 |
3.470
|
3.220
|
144.84K | -2.94% | ||||
| Mar 2 | 3.400 | 3.430 |
3.610
|
3.280
|
384.97K | -1.16% | ||||
| Mar 1 | 3.440 | 3.450 |
3.530
|
3.225
|
225.48K | -1.99% | ||||
| Feb 28 | 3.510 | 3.330 |
3.535
|
3.160
|
291.79K | 6.36% | ||||