About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DTIL
Recent Earnings
Precision BioSciences GAAP EPS of -$4.06 misses by $2.03, revenue of $7.04M misses by $7.42M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Precision BioSciences GAAP EPS of -$4.06 misses by $2.03, revenue of $7.04M misses by $7.42M
- Precision BioSciences Q4 Earnings Preview
- Precision BioSciences stock falls after pricing $40M securities offering
- Precision BioSciences announces proposed public offering of common stock and warrants
- Precision Biosciences to execute reverse stock split
- Precision BioSciences stock rises on $17.5M license deal with TG Therapeutic
- Gene editing stocks slide after two-day rally
- Gene editing stocks mixed despite world’s first CRISPR drug approval
- Precision BioSciences GAAP EPS of -$0.07, revenue of $13.12M
- Precision BioSciences Q3 Earnings Preview
- Gene editing stocks gain after Eli Lilly deal amid FDA AdCom
- Precision BioSciences GAAP EPS of -$0.10 beats by $0.14, revenue of $19.79M beats by $12.45M
- Precision CAR T lymphoma therapy offers good complete response
- Precision BioSciences GAAP EPS of -$0.23 in-line, revenue of $8.78M beats by $2.31M
- Precision BioSciences Q1 2023 Earnings Preview
- Precision Biosciences says it has cash to run through Q1 2025
- Gene editing stocks rally as Wall Street turns bullish
- Precision BioSciences to get US patent linked to gene-editing technology
- iECURE's therapy GTP-506 for urea cycle disorder gets orphan drug status in EU
- Cara, Iovance, and Karyopharm among biotechs with no exposure to SVB (updated)
Recent Earnings
Precision BioSciences GAAP EPS of -$4.06 misses by $2.03, revenue of $7.04M misses by $7.42M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 10, 2021 | -0.19 / -0.5919 | 24.04M / 6.02M |
Beat! |
| August 12, 2021 | 0.36 / -0.4445 | 68.81M / 13.86M |
Beat! |
| May 13, 2021 | -0.33 / -0.4966 | 16.35M / 8.3M |
Beat! |
| March 18, 2021 | -0.44 / -0.5014 | 8.84M / 5.93M |
Beat! |
| November 10, 2020 | -0.5 / -0.6575 | 7.36M / 4.35M |
Beat! |
| August 13, 2020 | -0.63 / -0.59 | 1.08M / 5.09M | |
| May 15, 2020 | -0.52 / -0.52 | 7M / 4.27M |
Beat! |
| March 10, 2020 | -0.41 / -0.49 | 6.52M / 8.74M | |
| November 27, 2019 | - / -0.44 | - / 8.15M | |
| November 12, 2019 | -0.41 / -0.5 | 4.87M / 6.21M | |
| August 14, 2019 | -0.24 / - | 1.87M / - |
Beat! |
| April 29, 2019 | -0.18 / - | 1.53M / - |
Beat! |
| February 27, 2019 | -0.31 / - | 4.94M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 0.53 | 0.57 |
0.58
|
0.53
|
473K | -5.36% | ||||
| Aug 4, 2023 | 0.56 | 0.57 |
0.58
|
0.54
|
666K | 3.70% | ||||
| Aug 3, 2023 | 0.54 | 0.54 |
0.56
|
0.53
|
408K | -1.82% | ||||
| Aug 2, 2023 | 0.55 | 0.57 |
0.59
|
0.54
|
1.2M | -5.17% | ||||
| Aug 1, 2023 | 0.58 | 0.59 |
0.61
|
0.57
|
783K | 0% | ||||
| Jul 31, 2023 | 0.58 | 0.58 |
0.59
|
0.57
|
420K | 3.57% | ||||
| Jul 28, 2023 | 0.56 | 0.6 |
0.6
|
0.53
|
1.3M | -1.75% | ||||
| Jul 27, 2023 | 0.57 | 0.59 |
0.61
|
0.56
|
574K | -1.72% | ||||
| Jul 26, 2023 | 0.58 | 0.57 |
0.6
|
0.56
|
524K | 0% | ||||
| Jul 25, 2023 | 0.58 | 0.6 |
0.61
|
0.55
|
813K | -3.33% | ||||
| Jul 24, 2023 | 0.6 | 0.67 |
0.68
|
0.58
|
704K | -6.25% | ||||
| Jul 21, 2023 | 0.64 | 0.64 |
0.66
|
0.6
|
656K | 1.59% | ||||
| Jul 20, 2023 | 0.63 | 0.68 |
0.69
|
0.63
|
819K | -4.55% | ||||
| Jul 19, 2023 | 0.66 | 0.65 |
0.69
|
0.64
|
468K | 1.54% | ||||
| Jul 18, 2023 | 0.65 | 0.67 |
0.68
|
0.64
|
721K | -2.99% | ||||
| Jul 17, 2023 | 0.67 | 0.69 |
0.71
|
0.67
|
948K | -1.47% | ||||
| Jul 14, 2023 | 0.68 | 0.72 |
0.72
|
0.66
|
926K | -1.45% | ||||
| Jul 13, 2023 | 0.69 | 0.67 |
0.72
|
0.67
|
885K | 2.99% | ||||
| Jul 12, 2023 | 0.67 | 0.61 |
0.73
|
0.61
|
2.2M | 11.67% | ||||
| Jul 11, 2023 | 0.6 | 0.66 |
0.66
|
0.6
|
782K | -6.25% | ||||
| Jul 10, 2023 | 0.64 | 0.59 |
0.66
|
0.58
|
1.6M | 8.47% | ||||
| Jul 7, 2023 | 0.59 | 0.54 |
0.59
|
0.53
|
1.1M | 9.26% | ||||
| Jul 6, 2023 | 0.54 | 0.54 |
0.55
|
0.52
|
467K | 3.85% | ||||
| Jul 5, 2023 | 0.52 | 0.56 |
0.56
|
0.52
|
778K | -3.7% | ||||
| Jul 3, 2023 | 0.54 | 0.54 |
0.56
|
0.53
|
320K | 1.89% | ||||
| Jun 30, 2023 | 0.53 | 0.52 |
0.54
|
0.51
|
478K | 1.92% | ||||
| Jun 29, 2023 | 0.52 | 0.51 |
0.54
|
0.51
|
490K | -1.89% | ||||
| Jun 28, 2023 | 0.53 | 0.54 |
0.54
|
0.51
|
592K | -3.64% | ||||
| Jun 27, 2023 | 0.55 | 0.57 |
0.58
|
0.53
|
893K | -3.51% | ||||
| Jun 26, 2023 | 0.57 | 0.59 |
0.6
|
0.57
|
636K | -1.72% | ||||
| Jun 23, 2023 | 0.58 | 0.59 |
0.61
|
0.58
|
826K | 0% | ||||
| Jun 22, 2023 | 0.58 | 0.6 |
0.61
|
0.57
|
846K | -1.69% | ||||
| Jun 21, 2023 | 0.59 | 0.62 |
0.63
|
0.59
|
1.1M | -9.23% | ||||
| Jun 20, 2023 | 0.65 | 0.67 |
0.67
|
0.64
|
420K | -1.52% | ||||
| Jun 16, 2023 | 0.66 | 0.69 |
0.71
|
0.61
|
1.5M | -2.94% | ||||
| Jun 15, 2023 | 0.68 | 0.66 |
0.69
|
0.65
|
627K | 3.03% | ||||
| Jun 14, 2023 | 0.66 | 0.7 |
0.74
|
0.65
|
1.7M | -7.04% | ||||
| Jun 13, 2023 | 0.71 | 0.75 |
0.75
|
0.7
|
1.3M | -4.05% | ||||
| Jun 12, 2023 | 0.74 | 0.73 |
0.75
|
0.72
|
761K | 1.37% | ||||
| Jun 9, 2023 | 0.73 | 0.74 |
0.76
|
0.73
|
506K | -3.95% | ||||
| Jun 8, 2023 | 0.76 | 0.77 |
0.8
|
0.73
|
761K | -2.56% | ||||
| Jun 7, 2023 | 0.78 | 0.82 |
0.84
|
0.75
|
809K | -3.7% | ||||
| Jun 6, 2023 | 0.81 | 0.81 |
0.83
|
0.78
|
409K | 0% | ||||
| Jun 5, 2023 | 0.81 | 0.79 |
0.83
|
0.74
|
926K | 8% | ||||
| Jun 2, 2023 | 0.75 | 0.78 |
0.79
|
0.75
|
570K | -2.6% | ||||
| Jun 1, 2023 | 0.77 | 0.79 |
0.8
|
0.74
|
785K | 4.05% | ||||
| May 31, 2023 | 0.74 | 0.85 |
0.9
|
0.74
|
1.4M | -11.9% | ||||
| May 30, 2023 | 0.84 | 0.76 |
0.85
|
0.74
|
844K | 13.51% | ||||
| May 26, 2023 | 0.74 | 0.76 |
0.77
|
0.73
|
557K | 1.37% | ||||
| May 25, 2023 | 0.73 | 0.82 |
0.85
|
0.73
|
762K | -10.98% | ||||
| May 24, 2023 | 0.82 | 0.9 |
0.9
|
0.81
|
333K | -4.65% | ||||
| May 23, 2023 | 0.86 | 0.79 |
0.89
|
0.79
|
992K | 10.26% | ||||
| May 22, 2023 | 0.78 | 0.78 |
0.8
|
0.75
|
414K | 0% | ||||
| May 19, 2023 | 0.78 | 0.78 |
0.85
|
0.76
|
984K | 6.85% | ||||
| May 18, 2023 | 0.73 | 0.75 |
0.75
|
0.72
|
281K | -1.35% | ||||
| May 17, 2023 | 0.74 | 0.74 |
0.78
|
0.71
|
526K | -1.33% | ||||
| May 16, 2023 | 0.75 | 0.77 |
0.79
|
0.74
|
266K | -1.32% | ||||
| May 15, 2023 | 0.76 | 0.77 |
0.78
|
0.75
|
214K | 1.33% | ||||
| May 12, 2023 | 0.75 | 0.76 |
0.79
|
0.73
|
535K | 0% | ||||
| May 11, 2023 | 0.75 | 0.77 |
0.83
|
0.75
|
999K | 0% | ||||