About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TENX, PBM and PRSO among pre-market losers
- Dynatrace beats Q3 top and bottom line estimates
- Dynatrace Q3 Earnings Preview
- Dynatrace to acquire AI-powered security, compliance firm Runecast, no terms
- Dynatrace discloses $2.14M worth of stock sale by CEO
- Datadog gets Outperform rating at Scotiabank on observability market leadership
- Best quality stocks with highest return on capital, according to Nasdaq
- Dynatrace beats Q3 top and bottom line estimates; initiates Q3 and updates FY23 outlook
- Dynatrace Q2 2024 Earnings Preview
- Elastic rises as Jefferies upgrades, citing strong execution
- Dynatrace rises as DA Davidson upgrades, citing benefits from AI, more
- 'Hey above-median spender' - Jefferies highlights software/net picks
- Cisco announces deal to acquire Splunk for $28B
- TD Cowen starts coverage on Dynatrace, Elastic
- Stifel downgrades Datadog to Hold, prefers ServiceNow, Snowflake and others
- Dynatrace Non-GAAP EPS of $0.27 beats by $0.05, revenue of $333M beats by $5.74M
- Dynatrace Q1 2024 Earnings Preview
- Dynatrace buys Rookout for an undisclosed sum
- Dynatrace Non-GAAP EPS of $0.31 beats by $0.09, revenue of $314.48M beats by $9.84M
- Dynatrace FQ4 2023 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 48.4 | 47.72 |
48.72
|
47.54
|
735K | 0.14% | ||||
| Oct 6, 2023 | 48.33 | 46.75 |
48.7
|
46.64
|
1.5M | 2.79% | ||||
| Oct 5, 2023 | 47.02 | 46.54 |
47.12
|
45.98
|
1.5M | 0.73% | ||||
| Oct 4, 2023 | 46.68 | 45.81 |
46.8
|
45.8
|
1.8M | 1.97% | ||||
| Oct 3, 2023 | 45.78 | 46.36 |
46.57
|
45.44
|
1.5M | -2.45% | ||||
| Oct 2, 2023 | 46.93 | 46.68 |
47.43
|
46.6
|
1.2M | 0.43% | ||||
| Sep 29, 2023 | 46.73 | 47.34 |
47.64
|
46.58
|
2.0M | 0.11% | ||||
| Sep 28, 2023 | 46.68 | 45.93 |
47.13
|
45.69
|
1.3M | 1.02% | ||||
| Sep 27, 2023 | 46.21 | 45.85 |
46.4
|
45.53
|
1.4M | 1.36% | ||||
| Sep 26, 2023 | 45.59 | 46.81 |
47
|
45.46
|
1.8M | -3.16% | ||||
| Sep 25, 2023 | 47.08 | 46.82 |
47.22
|
46.48
|
2.2M | 0.90% | ||||
| Sep 22, 2023 | 46.66 | 46.76 |
47.02
|
46.18
|
2.2M | 0.52% | ||||
| Sep 21, 2023 | 46.42 | 46.53 |
47.08
|
46.34
|
2.9M | 0.37% | ||||
| Sep 20, 2023 | 46.25 | 47.28 |
47.47
|
46.15
|
3.4M | -2.43% | ||||
| Sep 19, 2023 | 47.4 | 46.92 |
47.55
|
46.53
|
2.5M | 1.04% | ||||
| Sep 18, 2023 | 46.91 | 46.21 |
47.3
|
46.17
|
2.1M | 1.06% | ||||
| Sep 15, 2023 | 46.42 | 46.87 |
47.1
|
45.86
|
8.8M | -1.53% | ||||
| Sep 14, 2023 | 47.14 | 47.78 |
47.85
|
47
|
3.1M | -1.11% | ||||
| Sep 13, 2023 | 47.67 | 47.55 |
48.25
|
47.43
|
2.2M | 0.36% | ||||
| Sep 12, 2023 | 47.5 | 47.86 |
48.48
|
47.48
|
1.7M | -2.06% | ||||
| Sep 11, 2023 | 48.5 | 47.62 |
48.53
|
47.43
|
1.9M | 2.41% | ||||
| Sep 8, 2023 | 47.36 | 48.44 |
48.69
|
47.34
|
1.5M | -2.05% | ||||
| Sep 7, 2023 | 48.35 | 47.65 |
48.37
|
47.39
|
1.7M | 0.39% | ||||
| Sep 6, 2023 | 48.16 | 47.1 |
48.32
|
47.06
|
1.5M | 0.71% | ||||
| Sep 5, 2023 | 47.82 | 47.63 |
48.08
|
47.24
|
1.5M | -0.77% | ||||
| Sep 1, 2023 | 48.19 | 48.71 |
48.96
|
47.91
|
1.4M | -0.02% | ||||
| Aug 31, 2023 | 48.2 | 48.1 |
48.78
|
47.86
|
3.3M | 0.71% | ||||
| Aug 30, 2023 | 47.86 | 47.39 |
48.09
|
47.35
|
1.6M | 1.12% | ||||
| Aug 29, 2023 | 47.33 | 46.56 |
47.51
|
46.23
|
1.7M | 1.15% | ||||
| Aug 28, 2023 | 46.79 | 46.8 |
47.09
|
46.58
|
1.2M | 0.21% | ||||
| Aug 25, 2023 | 46.69 | 45.75 |
47.16
|
45.75
|
1.9M | 2.19% | ||||
| Aug 24, 2023 | 45.69 | 46.97 |
47.23
|
45.68
|
2.4M | -2.02% | ||||
| Aug 23, 2023 | 46.63 | 46.37 |
47.17
|
46.01
|
2.0M | 1.06% | ||||
| Aug 22, 2023 | 46.14 | 46.79 |
46.92
|
46.04
|
1.4M | -0.5% | ||||
| Aug 21, 2023 | 46.37 | 46.78 |
47.06
|
46.02
|
1.8M | -0.11% | ||||
| Aug 18, 2023 | 46.42 | 45.36 |
46.79
|
45.31
|
1.7M | 1.66% | ||||
| Aug 17, 2023 | 45.66 | 46.05 |
46.4
|
45.42
|
1.8M | -0.89% | ||||
| Aug 16, 2023 | 46.07 | 45.49 |
46.43
|
45.4
|
1.9M | 1.01% | ||||
| Aug 15, 2023 | 45.61 | 45.96 |
46.15
|
45.47
|
2.4M | -1.49% | ||||
| Aug 14, 2023 | 46.3 | 45.76 |
46.5
|
45.27
|
1.7M | 0.81% | ||||
| Aug 11, 2023 | 45.93 | 45.93 |
46.42
|
45.61
|
2.8M | -0.54% | ||||
| Aug 10, 2023 | 46.18 | 46.73 |
46.92
|
46
|
3.0M | -0.3% | ||||
| Aug 9, 2023 | 46.32 | 47.37 |
47.45
|
46.17
|
2.1M | -1.86% | ||||
| Aug 8, 2023 | 47.2 | 47.48 |
47.72
|
46.46
|
2.6M | -2.24% | ||||
| Aug 7, 2023 | 48.28 | 47.38 |
48.7
|
47.28
|
2.1M | 2.16% | ||||
| Aug 4, 2023 | 47.26 | 48.12 |
48.35
|
47.16
|
3.4M | -1.01% | ||||
| Aug 3, 2023 | 47.74 | 47.76 |
48.38
|
46.98
|
4.4M | -0.23% | ||||
| Aug 2, 2023 | 47.85 | 48.63 |
50.42
|
47.13
|
13.1M | -13.3% | ||||
| Aug 1, 2023 | 55.19 | 54.5 |
55.56
|
53.8
|
4.0M | 0.91% | ||||
| Jul 31, 2023 | 54.69 | 54.61 |
55.32
|
54.51
|
2.3M | 1.22% | ||||
| Jul 28, 2023 | 54.03 | 54.75 |
55.08
|
53.39
|
2.5M | -0.24% | ||||
| Jul 27, 2023 | 54.16 | 54.59 |
54.71
|
53.54
|
3.8M | 0.88% | ||||
| Jul 26, 2023 | 53.69 | 53.39 |
53.97
|
52.66
|
2.1M | 0.22% | ||||
| Jul 25, 2023 | 53.57 | 52.66 |
53.8
|
52.29
|
2.5M | 2.86% | ||||
| Jul 24, 2023 | 52.08 | 52.45 |
52.48
|
51.44
|
1.8M | -0.46% | ||||
| Jul 21, 2023 | 52.32 | 53.33 |
53.46
|
52.15
|
1.9M | -0.83% | ||||
| Jul 20, 2023 | 52.76 | 53.49 |
54.08
|
52.66
|
2.6M | -2.48% | ||||
| Jul 19, 2023 | 54.1 | 55.51 |
55.75
|
53.51
|
2.8M | -0.86% | ||||
| Jul 18, 2023 | 54.57 | 54.85 |
54.9
|
53.85
|
2.7M | -0.75% | ||||
| Jul 17, 2023 | 54.98 | 54.46 |
55.29
|
54.3
|
1.6M | 0% | ||||