About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DSP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Viant Technology Non-GAAP EPS of $0.14 beats by $0.03, revenue of $64.41M misses by $1.42M
- Viant Technology Non-GAAP EPS of $0.08 beats by $0.02, revenue of $59.58M beats by $1.96M
- Viant Technology trades higher as Raymond James upgrades to Outperform
- Viant Technology GAAP EPS of -$0.07 beats by $0.04, revenue of $57.22M beats by $3.83M
- Viant Technology, MediaMath said in merger talks - report
- Viant Technology reports Q1 results
- Viant Technology Non-GAAP EPS of $0.00 beats by $0.05, revenue of $54.51M beats by $0.41M
- Where the layoffs are: white collar over blue collar
- Google will see limited financial hit from DOJ antitrust suit, analysts agree
- BofA picks potential winners, losers in 'immersive reality' trend
- Viant Technology Non-GAAP EPS of -$0.06 beats by $0.02, revenue of $48.8M beats by $0.11M
- Viant Technology Non-GAAP EPS of -$0.08 beats by $0.02, revenue of $51.2M misses by $2.07M
- Ad-techs dip as KeyBanc cuts PubMatic, Taboola
- Ad-techs jump on report Google is delaying end to third-party cookies again
- Why did Snap stock plunge today? More dire notes on advertising's economic prospects
- Viant Technology stock gains; UBS upgrades to Buy
- Viant Technology Non-GAAP EPS of -$0.09 beats by $0.01, revenue of $42.63M misses by $2.97M
- Viant collaborates with Mediaocean
- Viant Technology Non-GAAP EPS of $0.17 beats by $0.07, revenue of $82.7M beats by $9.49M
- Viant Technology EPS beats by $0.03, beats on revenue
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 9, 2021 | -0.2 / -0.2785 | 34.1M / 33.83M |
Beat! |
| August 12, 2021 | -0.32 / -0.341 | 32.2M / 33.52M |
Beat! |
| May 13, 2021 | -0.27 / -0.27 | 40.14M / 26.7M |
Beat! |
| March 22, 2021 | 12.86 / 10.33 | 39.1M / 38.5M |
Beat! |
| February 8, 2021 | 0.01 / - | 38.16M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 5.75 | 5.8 |
6.01
|
5.68
|
91.0K | -1.2% | ||||
| Sep 13, 2023 | 5.82 | 6.06 |
6.15
|
5.75
|
98.1K | -5.21% | ||||
| Sep 12, 2023 | 6.14 | 6.24 |
6.36
|
6.11
|
36.1K | -3.31% | ||||
| Sep 11, 2023 | 6.35 | 6.56 |
6.72
|
6.16
|
108K | -4.37% | ||||
| Sep 8, 2023 | 6.64 | 6.68 |
6.8
|
6.47
|
72.8K | -0.75% | ||||
| Sep 7, 2023 | 6.69 | 6.83 |
6.83
|
6.5
|
175K | -2.34% | ||||
| Sep 6, 2023 | 6.85 | 6.54 |
6.88
|
6.36
|
78.3K | 4.74% | ||||
| Sep 5, 2023 | 6.54 | 6.75 |
6.75
|
6.49
|
76.0K | -2.68% | ||||
| Sep 1, 2023 | 6.72 | 6.34 |
6.73
|
6.17
|
95.8K | 7.18% | ||||
| Aug 31, 2023 | 6.27 | 6.37 |
6.39
|
6.06
|
48.4K | -1.57% | ||||
| Aug 30, 2023 | 6.37 | 6.32 |
6.52
|
6.31
|
69.8K | 0.79% | ||||
| Aug 29, 2023 | 6.32 | 6.35 |
6.47
|
6.26
|
97.4K | -0.47% | ||||
| Aug 28, 2023 | 6.35 | 6.42 |
6.45
|
6.17
|
69.4K | -0.78% | ||||
| Aug 25, 2023 | 6.4 | 6.27 |
6.61
|
6.26
|
50.5K | -0.16% | ||||
| Aug 24, 2023 | 6.41 | 7.21 |
7.21
|
6.37
|
188K | -9.46% | ||||
| Aug 23, 2023 | 7.08 | 6.41 |
7.21
|
6.41
|
238K | 11.32% | ||||
| Aug 22, 2023 | 6.36 | 6 |
6.42
|
6
|
195K | 6.53% | ||||
| Aug 21, 2023 | 5.97 | 5.99 |
6.1
|
5.84
|
162K | -0.33% | ||||
| Aug 18, 2023 | 5.99 | 5.85 |
6
|
5.8
|
65.0K | 1.35% | ||||
| Aug 17, 2023 | 5.91 | 5.94 |
6
|
5.84
|
81.1K | -1.17% | ||||
| Aug 16, 2023 | 5.98 | 6.16 |
6.36
|
5.96
|
158K | -2.61% | ||||
| Aug 15, 2023 | 6.14 | 6.2 |
6.4
|
6.08
|
219K | -0.97% | ||||
| Aug 14, 2023 | 6.2 | 6.19 |
6.39
|
6.02
|
254K | 3.16% | ||||
| Aug 11, 2023 | 6.01 | 5.86 |
6.1
|
5.86
|
148K | 1.69% | ||||
| Aug 10, 2023 | 5.91 | 5.61 |
6.12
|
5.61
|
287K | 5.16% | ||||
| Aug 9, 2023 | 5.62 | 6.05 |
6.24
|
5.54
|
626K | -4.58% | ||||
| Aug 8, 2023 | 5.89 | 5.58 |
6.05
|
5.06
|
1.8M | 28.60% | ||||
| Aug 7, 2023 | 4.58 | 4.65 |
4.7
|
4.51
|
92.7K | -1.51% | ||||
| Aug 4, 2023 | 4.65 | 4.67 |
4.75
|
4.61
|
27.9K | 0% | ||||
| Aug 3, 2023 | 4.65 | 4.61 |
4.72
|
4.61
|
72.7K | -1.69% | ||||
| Aug 2, 2023 | 4.73 | 4.67 |
4.77
|
4.59
|
107K | 1.28% | ||||
| Aug 1, 2023 | 4.67 | 4.85 |
4.85
|
4.64
|
49.2K | -3.51% | ||||
| Jul 31, 2023 | 4.84 | 4.76 |
4.99
|
4.73
|
99.3K | 2.98% | ||||
| Jul 28, 2023 | 4.7 | 4.65 |
4.84
|
4.64
|
159K | 1.29% | ||||
| Jul 27, 2023 | 4.64 | 4.74 |
4.85
|
4.58
|
100K | -2.11% | ||||
| Jul 26, 2023 | 4.74 | 4.72 |
4.88
|
4.64
|
39.9K | 0.42% | ||||
| Jul 25, 2023 | 4.72 | 4.6 |
4.8
|
4.5
|
45.7K | 2.61% | ||||
| Jul 24, 2023 | 4.6 | 4.45 |
4.72
|
4.36
|
98.8K | 3.37% | ||||
| Jul 21, 2023 | 4.45 | 4.71 |
4.71
|
4.43
|
125K | -5.12% | ||||
| Jul 20, 2023 | 4.69 | 4.78 |
4.8
|
4.61
|
69.1K | -1.68% | ||||
| Jul 19, 2023 | 4.77 | 4.88 |
4.93
|
4.66
|
71.7K | -2.05% | ||||
| Jul 18, 2023 | 4.87 | 4.77 |
4.96
|
4.68
|
87.8K | 1.67% | ||||
| Jul 17, 2023 | 4.79 | 4.69 |
4.93
|
4.69
|
130K | 2.13% | ||||
| Jul 14, 2023 | 4.69 | 4.78 |
4.89
|
4.68
|
62.7K | -1.88% | ||||
| Jul 13, 2023 | 4.78 | 4.78 |
4.9
|
4.67
|
189K | 0.63% | ||||
| Jul 12, 2023 | 4.75 | 4.66 |
4.84
|
4.61
|
87.9K | 1.93% | ||||
| Jul 11, 2023 | 4.66 | 4.45 |
4.67
|
4.35
|
565K | 4.95% | ||||
| Jul 10, 2023 | 4.44 | 4.45 |
4.55
|
4.38
|
207K | 0.23% | ||||
| Jul 7, 2023 | 4.43 | 4.5 |
4.55
|
4.38
|
123K | 2.55% | ||||
| Jul 6, 2023 | 4.32 | 4.49 |
4.5
|
4.28
|
101K | -3.57% | ||||
| Jul 5, 2023 | 4.48 | 4.49 |
4.67
|
4.35
|
77.1K | -1.97% | ||||
| Jul 3, 2023 | 4.57 | 4.59 |
4.73
|
4.41
|
96.6K | -0.87% | ||||
| Jun 30, 2023 | 4.61 | 4.48 |
4.66
|
4.34
|
171K | 4.54% | ||||
| Jun 29, 2023 | 4.41 | 4.29 |
4.54
|
4.27
|
333K | 2.80% | ||||
| Jun 28, 2023 | 4.29 | 4.27 |
4.36
|
4.22
|
49.4K | 0.23% | ||||
| Jun 27, 2023 | 4.28 | 4.26 |
4.39
|
4.22
|
48.8K | -0.7% | ||||
| Jun 26, 2023 | 4.31 | 4.31 |
4.5
|
4.26
|
126K | -1.37% | ||||
| Jun 23, 2023 | 4.37 | 4.29 |
4.49
|
4.27
|
338K | 0.69% | ||||
| Jun 22, 2023 | 4.34 | 4.5 |
4.5
|
4.31
|
102K | -3.13% | ||||
| Jun 21, 2023 | 4.48 | 4.44 |
4.57
|
4.36
|
35.3K | 0% | ||||