About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DRH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- DiamondRock Hospitality GAAP EPS of $0.12 beats by $0.02, revenue of $277.1M beats by $9.47M
- DiamondRock Hospitality estimates fall in Q3 revenue generated per room
- DiamondRock Hospitality 8.250% Series A Preferred Stock declares $0.5165 dividend
- DiamondRock Hospitality declares $0.03 dividend
- Stifel downgrades Hersha to Hold, postulates on other lodging REIT deals
- DiamondRock Hospitality FFO of $0.32 misses by $0.01, revenue of $289.3M misses by $7.55M
- DiamondRock acquires interest in Chico Hot Springs Resort
- DiamondRock Hospitality goes ex dividend tomorrow
- DiamondRock Hospitality FFO of $0.18 in-line, revenue of $240.4M beats by $5M
- Apple Hospitality, DiamondRock upgraded, Park Hotels, Xenia cut at Wells Fargo
- DiamondRock Hospitality declares $0.03 dividend
- DiamondRock Hospitality FFO of $0.23 beats by $0.02, revenue of $255.1M beats by $3.56M
- DiamondRock Hospitality prelim Q4 comparable revenue up 23% on strong travel demand
- Equity REITs fall, while mortgage REITs gain in week ahead of Christmas
- DiamondRock Hospitality declares $0.03 dividend
- DiamondRock Hospitality FFO of $0.28 beats by $0.02, revenue of $268.21M beats by $9.11M
- DiamondRock Hospitality announces $200M buyback plan
- DiamondRock Hospitality reinstates dividend at $0.03/shares
- DiamondRock Hospitality Q2 FFO, revenue beats
- DiamondRock Hospitality appoints Justin Leonard as EVP and COO
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 7.95 | 7.87 |
8
|
7.79
|
1.2M | -0.38% | ||||
| Oct 6, 2023 | 7.98 | 7.95 |
8.11
|
7.8
|
1.6M | -0.13% | ||||
| Oct 5, 2023 | 7.99 | 7.91 |
8.03
|
7.89
|
1.7M | 0.88% | ||||
| Oct 4, 2023 | 7.92 | 7.81 |
7.93
|
7.71
|
2.8M | 2.19% | ||||
| Oct 3, 2023 | 7.75 | 8.01 |
8.02
|
7.7
|
2.2M | -3.97% | ||||
| Oct 2, 2023 | 8.07 | 7.99 |
8.11
|
7.97
|
3.0M | 0.50% | ||||
| Sep 29, 2023 | 8.03 | 8.16 |
8.17
|
7.96
|
2.8M | -0.74% | ||||
| Sep 28, 2023 | 8.09 | 7.95 |
8.2
|
7.95
|
3.4M | 1.38% | ||||
| Sep 27, 2023 | 7.98 | 7.8 |
8.06
|
7.8
|
5.2M | 3.23% | ||||
| Sep 26, 2023 | 7.73 | 7.82 |
7.89
|
7.72
|
3.0M | -2.15% | ||||
| Sep 25, 2023 | 7.9 | 7.7 |
7.95
|
7.67
|
2.3M | 1.67% | ||||
| Sep 22, 2023 | 7.77 | 7.86 |
7.93
|
7.77
|
2.3M | -0.89% | ||||
| Sep 21, 2023 | 7.84 | 7.89 |
7.99
|
7.8
|
3.2M | -1.26% | ||||
| Sep 20, 2023 | 7.94 | 8.09 |
8.13
|
7.92
|
1.9M | -1.12% | ||||
| Sep 19, 2023 | 8.03 | 8.14 |
8.16
|
8.02
|
1.3M | -0.86% | ||||
| Sep 18, 2023 | 8.1 | 8.22 |
8.28
|
8.06
|
1.7M | -1.82% | ||||
| Sep 15, 2023 | 8.25 | 8.05 |
8.3
|
7.99
|
4.3M | 1.60% | ||||
| Sep 14, 2023 | 8.12 | 8.14 |
8.24
|
7.95
|
1.7M | 1.12% | ||||
| Sep 13, 2023 | 8.03 | 8.3 |
8.31
|
8.03
|
2.1M | -3.37% | ||||
| Sep 12, 2023 | 8.31 | 8.2 |
8.34
|
8.1
|
3.3M | 1.34% | ||||
| Sep 11, 2023 | 8.2 | 8.12 |
8.31
|
8.12
|
3.9M | 0.99% | ||||
| Sep 8, 2023 | 8.12 | 7.86 |
8.14
|
7.83
|
2.3M | 3.57% | ||||
| Sep 7, 2023 | 7.84 | 7.89 |
7.92
|
7.79
|
2.5M | -1.38% | ||||
| Sep 6, 2023 | 7.95 | 8 |
8.04
|
7.91
|
1.8M | -0.5% | ||||
| Sep 5, 2023 | 7.99 | 7.91 |
8.05
|
7.87
|
2.2M | -0.25% | ||||
| Sep 1, 2023 | 8.01 | 8.19 |
8.21
|
8.01
|
1.4M | -0.62% | ||||
| Aug 31, 2023 | 8.06 | 8.15 |
8.16
|
8
|
2.6M | -0.98% | ||||
| Aug 30, 2023 | 8.14 | 8.13 |
8.27
|
8.07
|
4.6M | -0.12% | ||||
| Aug 29, 2023 | 8.15 | 7.87 |
8.2
|
7.85
|
3.9M | 3.30% | ||||
| Aug 28, 2023 | 7.89 | 7.65 |
7.99
|
7.65
|
3.1M | 5.20% | ||||
| Aug 25, 2023 | 7.5 | 7.65 |
7.66
|
7.44
|
1.5M | -1.96% | ||||
| Aug 24, 2023 | 7.65 | 7.84 |
7.91
|
7.65
|
2.1M | -2.92% | ||||
| Aug 23, 2023 | 7.88 | 7.95 |
7.97
|
7.87
|
1.5M | -0.13% | ||||
| Aug 22, 2023 | 7.89 | 7.85 |
7.97
|
7.72
|
1.8M | 0.25% | ||||
| Aug 21, 2023 | 7.87 | 7.87 |
7.91
|
7.76
|
3.2M | 0.13% | ||||
| Aug 18, 2023 | 7.86 | 7.59 |
7.89
|
7.56
|
2.0M | 2.34% | ||||
| Aug 17, 2023 | 7.68 | 7.8 |
7.84
|
7.67
|
2.1M | -1.66% | ||||
| Aug 16, 2023 | 7.81 | 7.85 |
7.93
|
7.77
|
2.0M | -0.51% | ||||
| Aug 15, 2023 | 7.85 | 7.75 |
7.96
|
7.74
|
1.9M | -0.13% | ||||
| Aug 14, 2023 | 7.86 | 7.73 |
7.87
|
7.68
|
1.8M | 0.64% | ||||
| Aug 11, 2023 | 7.81 | 7.87 |
7.93
|
7.72
|
1.8M | -1.39% | ||||
| Aug 10, 2023 | 7.92 | 8.07 |
8.12
|
7.88
|
1.1M | -1.74% | ||||
| Aug 9, 2023 | 8.06 | 8.03 |
8.13
|
7.98
|
1.9M | 0.62% | ||||
| Aug 8, 2023 | 8.01 | 7.98 |
8.06
|
7.82
|
2.9M | -1.35% | ||||
| Aug 7, 2023 | 8.12 | 7.95 |
8.19
|
7.91
|
2.0M | 2.40% | ||||
| Aug 4, 2023 | 7.93 | 7.9 |
8.11
|
7.72
|
3.8M | 0.63% | ||||
| Aug 3, 2023 | 7.88 | 8.14 |
8.14
|
7.85
|
3.7M | -4.6% | ||||
| Aug 2, 2023 | 8.26 | 8.26 |
8.32
|
8.15
|
1.8M | -1.43% | ||||
| Aug 1, 2023 | 8.38 | 8.47 |
8.47
|
8.15
|
2.1M | -1.41% | ||||
| Jul 31, 2023 | 8.5 | 8.4 |
8.57
|
8.4
|
1.7M | 0.83% | ||||
| Jul 28, 2023 | 8.43 | 8.18 |
8.5
|
8.15
|
1.7M | 4.07% | ||||
| Jul 27, 2023 | 8.1 | 8.18 |
8.28
|
8.09
|
1.9M | -0.12% | ||||
| Jul 26, 2023 | 8.11 | 8.15 |
8.31
|
8.11
|
1.3M | -0.73% | ||||
| Jul 25, 2023 | 8.17 | 8.1 |
8.18
|
7.99
|
3.1M | 0.86% | ||||
| Jul 24, 2023 | 8.1 | 8.13 |
8.16
|
8.03
|
1.3M | -0.37% | ||||
| Jul 21, 2023 | 8.13 | 8.09 |
8.2
|
8.09
|
1.9M | 0.74% | ||||
| Jul 20, 2023 | 8.07 | 8.24 |
8.24
|
8.01
|
1.4M | -1.94% | ||||
| Jul 19, 2023 | 8.23 | 8.21 |
8.26
|
8.16
|
2.0M | 1.11% | ||||
| Jul 18, 2023 | 8.14 | 8 |
8.14
|
7.97
|
1.1M | 2.13% | ||||
| Jul 17, 2023 | 7.97 | 7.92 |
8.09
|
7.92
|
1.8M | 0% | ||||