About
Profile
Duke Realty Corporation owns and operates approximately 155 million rentable square feet of industrial properties in 20 major U.S. logistics markets. Duke Realty is publicly traded on the NYSE under the symbol DRE and is a member of the S&P 500. The compa
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DRE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Duke Realty Q2 2022 Earnings Preview
- Duke Realty reports 99.7% in its Q2 leased stabilized portfolio
- Duke Realty downgraded to Neutral at Baird ahead of Prologis deal
- KE, Americold Realty lead monthly, quarterly gainers amid strong fundamentals, Opendoor emerges as top loser
- Prologis and Duke Realty to merge in all-approved $26B all-stock transaction
- Duke Realty urged by shareholder to engage with Prologis
- More boxes checked off in stock market bottom checklist
- Duke Realty upgraded to Outperform at BMO on compelling offer from Prologis
- Duke Realty gains after saying Prologis offer insufficient, still open to ideas
- First Industrial Realty, STAG Industrial stocks rise after Duke Realty gets proposal
- Prologis may have to increase bid for Duke Realty to get deal done, analyst says
- Duke Realty rallies on $61.68/share acquisition proposal from Prologis
- Duke Realty FFO of $0.44 beats by $0.01, revenue of $278.16M beats by $11.19M
- Duke Realty Q1 2022 Earnings Preview
- Amgen, Target highlight BofA's new Alpha Surprise screen entrants
- Duke Realty goes ex-dividend tomorrow
- UBS debuts tactical screen for selloff opportunities, cuts Meta off two lists
- Duke Realty Q4 results point to robust leasing volume, core FFO growth
- Duke Realty FFO of $0.44 misses by $0.01, revenue of $264.6M beats by $1.36M
- Duke Realty Q4 2021 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 0.27 / 0.2012 | 256.7M / 266.47M | |
| October 27, 2021 | 1.3 / 0.2126 | 256.82M / 260.03M | |
| July 28, 2021 | 0.47 / 0.1854 | 253.97M / 264.99M |
Beat! |
| April 28, 2021 | 0.21 / 0.1345 | 258.18M / 251.96M |
Beat! |
| January 27, 2021 | 0.45 / 0.1549 | 248.67M / 238.65M |
Beat! |
| October 28, 2020 | 0.19 / 0.157 | 235.39M / 229.12M |
Beat! |
| July 29, 2020 | 0.11 / 0.14 | 226.37M / 222.45M |
Beat! |
| April 29, 2020 | 0.05 / 0.1 | 218.76M / 218.84M |
Beat! |
| January 29, 2020 | 0.23 / 0.13 | 217.39M / 219.14M | |
| October 30, 2019 | 0.62 / 0.13 | 215.37M / 215.83M | |
| July 31, 2019 | 0.2 / 0.14 | 213.11M / 213.08M |
Beat! |
| April 24, 2019 | 0.12 / 0.09 | 209.96M / 205.7M |
Beat! |
| January 30, 2019 | 0.18 / 0.12 | 202.86M / 201.1M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 30 | 48.2 | 48.5 |
49.26
|
48.11
|
41.8M | 0.48% | ||||
| Sep 29 | 47.97 | 48.69 |
48.95
|
47.79
|
5.9M | -2.66% | ||||
| Sep 28 | 49.28 | 48.93 |
49.46
|
47.8
|
9.7M | 1.76% | ||||
| Sep 27 | 48.43 | 49.71 |
50.6
|
48.23
|
5.4M | -1.76% | ||||
| Sep 26 | 49.3 | 51.04 |
51.04
|
48.76
|
3.4M | -4.14% | ||||
| Sep 23 | 51.43 | 51.02 |
51.83
|
50.88
|
3.4M | 0.02% | ||||
| Sep 22 | 51.42 | 51.32 |
52.06
|
50.97
|
3.2M | -0.04% | ||||
| Sep 21 | 51.44 | 52.69 |
53.17
|
51.43
|
2.2M | -2.17% | ||||
| Sep 20 | 52.58 | 52.86 |
53.07
|
52.12
|
1.9M | -1.66% | ||||
| Sep 19 | 53.47 | 53.3 |
53.49
|
52.29
|
1.7M | -0.78% | ||||
| Sep 16 | 53.89 | 55.23 |
55.23
|
53.05
|
5.6M | -2.14% | ||||
| Sep 15 | 55.07 | 57.43 |
57.43
|
55.03
|
4.5M | -4.13% | ||||
| Sep 14 | 57.44 | 58.21 |
58.58
|
56.93
|
2.7M | -2.92% | ||||
| Sep 13 | 59.17 | 60.27 |
60.39
|
59.01
|
2.0M | -3.62% | ||||
| Sep 12 | 61.39 | 61.39 |
61.75
|
61.1
|
2.2M | 0.26% | ||||
| Sep 9 | 61.23 | 60.51 |
61.43
|
60.37
|
2.9M | 1.27% | ||||
| Sep 8 | 60.46 | 59.29 |
60.53
|
59.15
|
2.5M | 1.02% | ||||
| Sep 7 | 59.85 | 58.62 |
60
|
58.47
|
1.5M | 2.20% | ||||
| Sep 6 | 58.56 | 57.7 |
58.72
|
57.62
|
2.0M | 1.47% | ||||
| Sep 2 | 57.71 | 59.44 |
59.77
|
57.49
|
1.3M | -1.82% | ||||
| Sep 1 | 58.78 | 58.46 |
58.85
|
57.5
|
1.5M | -0.12% | ||||
| Aug 31 | 58.85 | 59.78 |
60.52
|
58.83
|
2.2M | -0.94% | ||||
| Aug 30 | 59.41 | 60.29 |
60.46
|
59.21
|
1.1M | -1.26% | ||||
| Aug 29 | 60.17 | 60.55 |
60.62
|
59.97
|
1.8M | -0.94% | ||||
| Aug 26 | 60.74 | 62.83 |
62.83
|
60.64
|
1.4M | -3.14% | ||||
| Aug 25 | 62.71 | 62.22 |
62.73
|
62.02
|
1.3M | 1.23% | ||||
| Aug 24 | 61.95 | 61.09 |
62.23
|
61.03
|
1.9M | 2.01% | ||||
| Aug 23 | 60.73 | 61.77 |
61.82
|
60.53
|
1.9M | -1.73% | ||||
| Aug 22 | 61.8 | 62.9 |
63.21
|
61.73
|
1.9M | -2.66% | ||||
| Aug 19 | 63.49 | 64.33 |
64.61
|
63.15
|
4.7M | -1.73% | ||||
| Aug 18 | 64.61 | 65.16 |
65.31
|
64.5
|
1.6M | -0.42% | ||||
| Aug 17 | 64.88 | 64.54 |
65.2
|
64.04
|
1.5M | 0.17% | ||||
| Aug 16 | 64.77 | 65.37 |
65.66
|
64.7
|
1.8M | -0.89% | ||||
| Aug 15 | 65.35 | 64.95 |
65.44
|
64.56
|
1.3M | 0.76% | ||||
| Aug 12 | 64.86 | 63.68 |
64.95
|
63.68
|
1.7M | 2.32% | ||||
| Aug 11 | 63.39 | 63.74 |
64.14
|
63.09
|
1.1M | -0.16% | ||||
| Aug 10 | 63.49 | 63.28 |
64
|
62.85
|
1.8M | 0.94% | ||||
| Aug 9 | 62.9 | 62.46 |
62.97
|
61.85
|
5.8M | 1.39% | ||||
| Aug 8 | 62.04 | 62.72 |
63.26
|
61.52
|
2.0M | -0.13% | ||||
| Aug 5 | 62.12 | 61.2 |
62.17
|
60.76
|
963K | 0.60% | ||||
| Aug 4 | 61.75 | 61.61 |
61.91
|
60.84
|
1.1M | 0.10% | ||||
| Aug 3 | 61.69 | 61.38 |
62.74
|
61.38
|
3.4M | 0.97% | ||||
| Aug 2 | 61.1 | 61.85 |
62.18
|
61.08
|
2.2M | -1.15% | ||||
| Aug 1 | 61.81 | 62.25 |
62.56
|
61.72
|
2.8M | -1.2% | ||||
| Jul 29 | 62.56 | 62.09 |
62.9
|
62.09
|
1.4M | 0.18% | ||||
| Jul 28 | 62.45 | 60.83 |
62.66
|
60.62
|
1.9M | 3.98% | ||||
| Jul 27 | 60.06 | 60.18 |
60.37
|
59.1
|
1.4M | -0.15% | ||||
| Jul 26 | 60.15 | 60.21 |
60.63
|
59.73
|
1.2M | 0.20% | ||||
| Jul 25 | 60.03 | 59.55 |
60.42
|
59.25
|
875K | 0.57% | ||||
| Jul 22 | 59.69 | 59.44 |
60.12
|
59.28
|
1.4M | 1% | ||||
| Jul 21 | 59.1 | 58.59 |
59.13
|
57.92
|
1.7M | 0.84% | ||||
| Jul 20 | 58.61 | 58.73 |
59.96
|
58.35
|
2.0M | -0.48% | ||||
| Jul 19 | 58.89 | 56.3 |
58.96
|
56.3
|
1.8M | 4.82% | ||||
| Jul 18 | 56.18 | 57.74 |
58.52
|
56.07
|
1.7M | -1.49% | ||||
| Jul 15 | 57.03 | 56.16 |
57.2
|
55.79
|
2.0M | 2.59% | ||||
| Jul 14 | 55.59 | 55.74 |
56.16
|
55.19
|
2.8M | -2.27% | ||||
| Jul 13 | 56.88 | 56.14 |
57.37
|
55.85
|
1.9M | -0.07% | ||||
| Jul 12 | 56.92 | 56.97 |
57.86
|
56.54
|
1.4M | -0.66% | ||||
| Jul 11 | 57.3 | 56.97 |
57.78
|
56.77
|
1.5M | 0.05% | ||||
| Jul 8 | 57.27 | 57.23 |
57.75
|
56.57
|
1.6M | 0% | ||||