Direct Digital Holdings Incorporated
- Industry Advertising Agencies
- Sector Communication Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DRCT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BILI and EDBL among consumer gainers
- Direct Digital Holdings GAAP EPS of $0.01 misses by $0.09, revenue of $29.4M beats by $0.64M
- Direct Digital gets $5M revolving credit from Silicon Valley Bank
- Direct Digital Holdings GAAP EPS of $0.06, revenue of $25.98M beats by $7.38M
- Direct Digital Holdings GAAP EPS of $0.06, revenue of $26M beats by $7.4M
- Direct Digital Holdings GAAP EPS of $0.18, revenue of $21.3M beats by $6.94M
- Direct Digital Holdings GAAP EPS of -$0.09, revenue of $11.4M beats by $0.38M
- Direct Digital Holdings stock doubles after record revenue growth in Q4 and strong outlook
- Direct Digital Holdings reports Q4 results
- Direct Digital raises $15.4M in IPO, but shares trade below offer price
- Direct Digital updates IPO terms, ups maximum raise to $23.7M
- Direct Digital downsizes IPO by nearly half, now looks to raise up to $22.6M
- IPOs this week: Credo rises on first day, Knightscope price doubles from issue price
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.61 | 2.53 |
2.65
|
2.53
|
22.6K | 4.82% | ||||
| Oct 6, 2023 | 2.49 | 2.38 |
2.51
|
2.38
|
5.3K | 5.06% | ||||
| Oct 5, 2023 | 2.37 | 2.36 |
2.41
|
2.31
|
12.3K | 0.42% | ||||
| Oct 4, 2023 | 2.36 | 2.46 |
2.48
|
2.28
|
21.0K | -4.45% | ||||
| Oct 3, 2023 | 2.47 | 2.8 |
2.8
|
2.46
|
15.7K | -8.86% | ||||
| Oct 2, 2023 | 2.71 | 2.55 |
2.71
|
2.5
|
18.1K | 5.86% | ||||
| Sep 29, 2023 | 2.56 | 2.74 |
2.74
|
2.55
|
19.3K | -2.66% | ||||
| Sep 28, 2023 | 2.63 | 2.53 |
2.85
|
2.42
|
62.3K | 6.05% | ||||
| Sep 27, 2023 | 2.48 | 2.43 |
2.53
|
2.43
|
13.6K | -1.98% | ||||
| Sep 26, 2023 | 2.53 | 2.17 |
2.62
|
2.14
|
75.7K | 16.59% | ||||
| Sep 25, 2023 | 2.17 | 2.29 |
2.29
|
2.16
|
10.1K | -0.91% | ||||
| Sep 22, 2023 | 2.19 | 2.19 |
2.22
|
2.19
|
3.0K | -0.45% | ||||
| Sep 21, 2023 | 2.2 | 2.23 |
2.24
|
2.17
|
13.0K | -2.65% | ||||
| Sep 20, 2023 | 2.26 | 2.25 |
2.28
|
2.17
|
33.0K | 0.44% | ||||
| Sep 19, 2023 | 2.25 | 2.29 |
2.29
|
2.25
|
10.8K | -1.32% | ||||
| Sep 18, 2023 | 2.28 | 2.35 |
2.35
|
2.25
|
9.0K | 1.79% | ||||
| Sep 15, 2023 | 2.24 | 2.35 |
2.38
|
2.21
|
22.4K | -6.28% | ||||
| Sep 14, 2023 | 2.39 | 2.45 |
2.48
|
2.38
|
27.2K | -0.42% | ||||
| Sep 13, 2023 | 2.4 | 2.38 |
2.69
|
2.38
|
66.2K | 2.56% | ||||
| Sep 12, 2023 | 2.34 | 2.2 |
2.39
|
2.2
|
18.2K | 6.36% | ||||
| Sep 11, 2023 | 2.2 | 2.21 |
2.26
|
2.1
|
43.4K | -0.45% | ||||
| Sep 8, 2023 | 2.21 | 2.33 |
2.33
|
2.15
|
22.8K | -1.78% | ||||
| Sep 7, 2023 | 2.25 | 2.27 |
2.33
|
2.25
|
23.2K | -3.43% | ||||
| Sep 6, 2023 | 2.33 | 2.35 |
2.41
|
2.27
|
25.0K | -3.32% | ||||
| Sep 5, 2023 | 2.41 | 2.47 |
2.49
|
2.35
|
17.5K | -1.23% | ||||
| Sep 1, 2023 | 2.44 | 2.58 |
2.69
|
2.44
|
39.8K | -8.27% | ||||
| Aug 31, 2023 | 2.66 | 2.8 |
2.89
|
2.61
|
18.5K | -6.01% | ||||
| Aug 30, 2023 | 2.83 | 2.65 |
2.91
|
2.57
|
88.7K | 7.60% | ||||
| Aug 29, 2023 | 2.63 | 2.33 |
2.64
|
2.29
|
118K | 18.47% | ||||
| Aug 28, 2023 | 2.22 | 2.2 |
2.24
|
2.18
|
11.4K | 1.37% | ||||
| Aug 25, 2023 | 2.19 | 2.06 |
2.24
|
1.96
|
63.6K | 5.29% | ||||
| Aug 24, 2023 | 2.08 | 2.3 |
2.32
|
2.05
|
45.9K | -7.56% | ||||
| Aug 23, 2023 | 2.25 | 2.32 |
2.35
|
2.23
|
51.4K | -4.66% | ||||
| Aug 22, 2023 | 2.36 | 2.3 |
2.38
|
2.3
|
17.2K | 1.72% | ||||
| Aug 21, 2023 | 2.32 | 2.41 |
2.48
|
2.31
|
15.4K | -2.11% | ||||
| Aug 18, 2023 | 2.37 | 2.28 |
2.45
|
2.19
|
58.8K | 0% | ||||
| Aug 17, 2023 | 2.37 | 2.57 |
2.57
|
2.34
|
75.2K | -7.78% | ||||
| Aug 16, 2023 | 2.57 | 2.56 |
2.62
|
2.53
|
15.1K | -2.28% | ||||
| Aug 15, 2023 | 2.63 | 2.48 |
2.76
|
2.46
|
60.4K | 3.95% | ||||
| Aug 14, 2023 | 2.53 | 2.39 |
2.54
|
2.35
|
46.3K | 4.98% | ||||
| Aug 11, 2023 | 2.41 | 2.82 |
2.82
|
2.41
|
147K | -7.66% | ||||
| Aug 10, 2023 | 2.61 | 2.5 |
2.7
|
2.42
|
64.5K | 7.85% | ||||
| Aug 9, 2023 | 2.42 | 2.64 |
2.64
|
2.42
|
59.6K | -6.2% | ||||
| Aug 8, 2023 | 2.58 | 2.5 |
2.65
|
2.33
|
80.5K | 3.61% | ||||
| Aug 7, 2023 | 2.49 | 2.5 |
2.64
|
2.31
|
138K | -0.4% | ||||
| Aug 4, 2023 | 2.5 | 2.8 |
2.8
|
2.5
|
144K | -9.75% | ||||
| Aug 3, 2023 | 2.77 | 2.89 |
2.89
|
2.68
|
30.2K | -1.42% | ||||
| Aug 2, 2023 | 2.81 | 2.75 |
2.84
|
2.68
|
38.8K | 2.18% | ||||
| Aug 1, 2023 | 2.75 | 2.84 |
2.91
|
2.7
|
36.3K | -1.08% | ||||
| Jul 31, 2023 | 2.78 | 2.72 |
2.84
|
2.69
|
48.7K | 3.35% | ||||
| Jul 28, 2023 | 2.69 | 2.56 |
2.72
|
2.49
|
42.7K | 8.47% | ||||
| Jul 27, 2023 | 2.48 | 2.63 |
2.63
|
2.45
|
47.8K | -3.13% | ||||
| Jul 26, 2023 | 2.56 | 2.63 |
2.7
|
2.56
|
15.8K | -3.03% | ||||
| Jul 25, 2023 | 2.64 | 2.72 |
2.8
|
2.55
|
81.0K | -2.94% | ||||
| Jul 24, 2023 | 2.72 | 2.77 |
2.84
|
2.72
|
54.7K | -2.86% | ||||
| Jul 21, 2023 | 2.8 | 2.96 |
2.96
|
2.77
|
53.2K | -4.44% | ||||
| Jul 20, 2023 | 2.93 | 2.95 |
3
|
2.91
|
25.0K | 1.03% | ||||
| Jul 19, 2023 | 2.9 | 2.9 |
3
|
2.82
|
44.0K | 0.69% | ||||
| Jul 18, 2023 | 2.88 | 2.77 |
2.9
|
2.77
|
31.6K | 2.49% | ||||
| Jul 17, 2023 | 2.81 | 2.84 |
2.9
|
2.76
|
6.1K | 0% | ||||