Dr Pepper Snapple Group, Inc.
- Industry Beverages - Soft Drinks
- Sector Consumer Goods
- Market Cap
- Earnings
About
Profile
the relationship between Dr Pepper Snapple Group and our people is a vital part of achieving our vision to Be the Best Beverage Business in the Americas. We recognize that successful people have a tremendous desire to win. That’s why we foster a workpla
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 37.40 | 38.00 |
38.55
|
37.32
|
7.67M | -1.55% | ||||
| Apr 28 | 37.99 | 37.37 |
38.28
|
36.68
|
7.40M | 0.34% | ||||
| Apr 27 | 37.86 | 37.25 |
38.19
|
37.18
|
6.62M | 2.19% | ||||
| Apr 26 | 37.05 | 37.29 |
37.65
|
37.02
|
7.72M | -0.67% | ||||
| Apr 25 | 37.30 | 37.32 |
37.44
|
36.64
|
6.04M | 0.81% | ||||
| Apr 22 | 37.00 | 37.59 |
37.66
|
36.98
|
5.43M | -1.36% | ||||
| Apr 21 | 37.51 | 38.08 |
38.28
|
37.48
|
6.74M | -1.32% | ||||
| Apr 20 | 38.01 | 37.70 |
38.04
|
37.53
|
6.06M | 1.20% | ||||
| Apr 19 | 37.56 | 36.92 |
37.69
|
36.75
|
8.81M | 2.12% | ||||
| Apr 18 | 36.78 | 37.20 |
37.47
|
36.58
|
8.01M | -1.24% | ||||
| Apr 14 | 37.24 | 37.74 |
37.80
|
37.19
|
5.11M | -1.12% | ||||
| Apr 13 | 37.66 | 37.78 |
37.86
|
37.46
|
6.24M | 0.08% | ||||
| Apr 12 | 37.63 | 37.72 |
37.90
|
37.35
|
6.24M | 0.11% | ||||
| Apr 11 | 37.59 | 37.78 |
38.04
|
37.58
|
4.41M | -0.16% | ||||
| Apr 8 | 37.65 | 37.69 |
37.88
|
37.41
|
5.91M | 0.11% | ||||
| Apr 7 | 37.61 | 37.81 |
37.85
|
37.29
|
4.72M | -0.58% | ||||
| Apr 6 | 37.83 | 37.00 |
38.04
|
36.82
|
7.59M | 2.38% | ||||
| Apr 5 | 36.95 | 38.05 |
38.22
|
36.89
|
10.49M | -3.68% | ||||
| Apr 4 | 38.36 | 38.04 |
38.37
|
37.60
|
4.51M | 0.31% | ||||
| Apr 1 | 38.24 | 37.96 |
38.24
|
37.76
|
2.57M | 0.90% | ||||
| Mar 31 | 37.90 | 38.15 |
38.31
|
37.89
|
4.28M | -0.66% | ||||
| Mar 30 | 38.15 | 38.07 |
38.31
|
37.86
|
3.63M | -0.37% | ||||