About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DPRO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 23, 2023 | 1.28 | 1.32 |
1.33
|
1.25
|
298K | -3.76% | ||||
| Jun 22, 2023 | 1.33 | 1.43 |
1.43
|
1.25
|
478K | -4.32% | ||||
| Jun 21, 2023 | 1.39 | 1.41 |
1.48
|
1.36
|
1.4M | 4.51% | ||||
| Jun 20, 2023 | 1.33 | 1.27 |
1.39
|
1.22
|
663K | 10.83% | ||||
| Jun 16, 2023 | 1.2 | 1.26 |
1.26
|
1.15
|
188K | 1.69% | ||||
| Jun 15, 2023 | 1.18 | 1.17 |
1.27
|
1.15
|
259K | 0% | ||||
| Jun 14, 2023 | 1.18 | 1.2 |
1.25
|
1.16
|
364K | -0.84% | ||||
| Jun 13, 2023 | 1.19 | 1.37 |
1.38
|
1.14
|
922K | -2.46% | ||||
| Jun 12, 2023 | 1.22 | 1.1 |
1.24
|
1.06
|
582K | 20.79% | ||||
| Jun 9, 2023 | 1.01 | 1.01 |
1.08
|
1
|
196K | 1% | ||||
| Jun 8, 2023 | 1 | 1.06 |
1.07
|
1
|
176K | -5.66% | ||||
| Jun 7, 2023 | 1.06 | 0.97 |
1.09
|
0.95
|
598K | 9.28% | ||||
| Jun 6, 2023 | 0.97 | 0.91 |
0.99
|
0.9
|
232K | 6.59% | ||||
| Jun 5, 2023 | 0.91 | 0.93 |
0.94
|
0.88
|
245K | 1.11% | ||||
| Jun 2, 2023 | 0.9 | 0.92 |
0.92
|
0.87
|
125K | 2.27% | ||||
| Jun 1, 2023 | 0.88 | 0.87 |
0.9
|
0.83
|
147K | 4.76% | ||||
| May 31, 2023 | 0.84 | 0.92 |
0.92
|
0.81
|
253K | 0% | ||||
| May 30, 2023 | 0.84 | 0.82 |
0.87
|
0.78
|
316K | 5% | ||||
| May 26, 2023 | 0.8 | 0.79 |
0.8
|
0.76
|
309K | 1.27% | ||||
| May 25, 2023 | 0.79 | 0.83 |
0.84
|
0.79
|
202K | -5.95% | ||||
| May 24, 2023 | 0.84 | 0.86 |
0.86
|
0.83
|
173K | -1.18% | ||||
| May 23, 2023 | 0.85 | 0.88 |
0.89
|
0.83
|
140K | -6.59% | ||||
| May 22, 2023 | 0.91 | 0.89 |
0.93
|
0.86
|
127K | 3.41% | ||||
| May 19, 2023 | 0.88 | 0.87 |
0.9
|
0.85
|
185K | 2.33% | ||||
| May 18, 2023 | 0.86 | 0.88 |
0.92
|
0.86
|
232K | -3.37% | ||||
| May 17, 2023 | 0.89 | 0.91 |
0.94
|
0.85
|
344K | -1.11% | ||||
| May 16, 2023 | 0.9 | 0.9 |
0.95
|
0.89
|
123K | 1.12% | ||||
| May 15, 2023 | 0.89 | 0.97 |
0.97
|
0.89
|
104K | -3.26% | ||||
| May 12, 2023 | 0.92 | 0.94 |
0.97
|
0.91
|
76.9K | -2.13% | ||||
| May 11, 2023 | 0.94 | 0.92 |
0.95
|
0.89
|
173K | 4.44% | ||||
| May 10, 2023 | 0.9 | 0.93 |
0.96
|
0.86
|
502K | -7.22% | ||||
| May 9, 2023 | 0.97 | 1.01 |
1.03
|
0.95
|
241K | 0% | ||||
| May 8, 2023 | 0.97 | 0.99 |
1.03
|
0.96
|
346K | -3% | ||||
| May 5, 2023 | 1 | 1 |
1
|
0.95
|
183K | 5.26% | ||||
| May 4, 2023 | 0.95 | 1 |
1
|
0.94
|
122K | -2.06% | ||||
| May 3, 2023 | 0.97 | 0.94 |
1
|
0.94
|
109K | 2.11% | ||||
| May 2, 2023 | 0.95 | 1.01 |
1.07
|
0.92
|
273K | -8.65% | ||||
| May 1, 2023 | 1.04 | 0.98 |
1.06
|
0.96
|
186K | 7.22% | ||||
| Apr 28, 2023 | 0.97 | 0.95 |
1.02
|
0.94
|
138K | 1.04% | ||||
| Apr 27, 2023 | 0.96 | 0.93 |
0.99
|
0.9
|
214K | 5.49% | ||||
| Apr 26, 2023 | 0.91 | 1 |
1
|
0.9
|
222K | -3.19% | ||||
| Apr 25, 2023 | 0.94 | 1.01 |
1.03
|
0.9
|
339K | -6.93% | ||||
| Apr 24, 2023 | 1.01 | 1.02 |
1.12
|
1
|
234K | -8.18% | ||||
| Apr 21, 2023 | 1.1 | 1.03 |
1.14
|
1.02
|
283K | 4.76% | ||||
| Apr 20, 2023 | 1.05 | 1.19 |
1.19
|
1
|
350K | -7.89% | ||||
| Apr 19, 2023 | 1.14 | 1.04 |
1.17
|
1
|
627K | 11.76% | ||||
| Apr 18, 2023 | 1.02 | 1.03 |
1.04
|
0.98
|
333K | 2% | ||||
| Apr 17, 2023 | 1 | 0.88 |
1.05
|
0.85
|
723K | 13.64% | ||||
| Apr 14, 2023 | 0.88 | 0.81 |
0.9
|
0.77
|
920K | 8.64% | ||||
| Apr 13, 2023 | 0.81 | 0.84 |
0.85
|
0.76
|
1.5M | -5.81% | ||||
| Apr 12, 2023 | 0.86 | 0.97 |
0.97
|
0.77
|
2.0M | -8.51% | ||||
| Apr 11, 2023 | 0.94 | 1.14 |
1.14
|
0.84
|
2.0M | -14.55% | ||||
| Apr 10, 2023 | 1.1 | 1.19 |
1.19
|
1.02
|
952K | -7.56% | ||||
| Apr 6, 2023 | 1.19 | 1.16 |
1.19
|
1.13
|
240K | 2.59% | ||||
| Apr 5, 2023 | 1.16 | 1.21 |
1.21
|
1.12
|
209K | -4.13% | ||||
| Apr 4, 2023 | 1.21 | 1.31 |
1.34
|
1.17
|
454K | -6.92% | ||||
| Apr 3, 2023 | 1.3 | 1.31 |
1.33
|
1.2
|
554K | 1.56% | ||||
| Mar 31, 2023 | 1.28 | 1.26 |
1.32
|
1.26
|
381K | 0% | ||||
| Mar 30, 2023 | 1.28 | 1.27 |
1.38
|
1.27
|
372K | 0.79% | ||||
| Mar 29, 2023 | 1.27 | 1.08 |
1.34
|
1.06
|
1.6M | 0% | ||||