About
Profile
Headquartered in Wuhan, China, DouYu International Holdings Limited (Nasdaq: DOYU) is a leading game-centric live streaming platform in China and a pioneer in the eSports value chain.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DOYU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- DouYu International Non-GAAP EPADS of $0.03 beats by $0.02, revenue of $186.3M beats by $7.67M
- DouYu International Q3 2023 Earnings Preview
- Warning: DOYU is at high risk of performing badly
- DouYu names management committee after arrest of CEO/chairman
- DouYu International says CEO and Chairman Shaojie Chen arrested by Chengdu police
- DouYu founder taken away by Chinese authorities weeks ago - report
- DouYu receives Nasdaq notice on non-compliance with minimum bid price rule
- DouYu International Non-GAAP EPADS of $0.03 beats by $0.03, revenue of $192M beats by $4.83M
- DouYu International Q2 2023 Earnings Preview
- DouYu International GAAP EPS of $0.07, revenue of $216M
- DouYu International Q1 2023 Earnings Preview
- Chinese Internet stocks rise on slate of J.P. Morgan upgrades
- DouYu International Non-GAAP EPADS of $0.00 beats by $0.01, revenue of $243.73M beats by $1.63M
- DouYu International Q4 2022 Earnings Preview
- Douyu slips as Citi downgrades after Q3, says it's a 'weaker player' in a slow industry
- DouYu International Non-GAAP EPADS of $0.01 beats by $0.02, revenue of $252.81M beats by $13.06M
- DouYu International stock hits 10-week high as cost cuts drive earnings beat
- DouYu International Non-GAAP EPADS of $0.01 beats by $0.05, revenue of $273.7M beats by $11.21M
- DouYu International Q2 2022 Earnings Preview
- CLVS, TCOM and GTE among pre market gainers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 14, 2023 | 1.01 | 1.01 |
1.01
|
0.99
|
166K | 1% | ||||
| Sep 13, 2023 | 1 | 1 |
1
|
0.99
|
89.0K | -0.99% | ||||
| Sep 12, 2023 | 1.01 | 1.01 |
1.02
|
0.99
|
247K | -0.98% | ||||
| Sep 11, 2023 | 1.02 | 1.01 |
1.02
|
0.99
|
250K | 3.03% | ||||
| Sep 8, 2023 | 0.99 | 0.99 |
1.01
|
0.98
|
218K | 1.02% | ||||
| Sep 7, 2023 | 0.98 | 1 |
1.01
|
0.98
|
470K | -2.97% | ||||
| Sep 6, 2023 | 1.01 | 1.02 |
1.04
|
1.01
|
311K | -0.98% | ||||
| Sep 5, 2023 | 1.02 | 1.04 |
1.05
|
1
|
537K | -2.86% | ||||
| Sep 1, 2023 | 1.05 | 1.05 |
1.07
|
1.03
|
257K | 2.94% | ||||
| Aug 31, 2023 | 1.02 | 1.06 |
1.07
|
1.02
|
506K | -4.67% | ||||
| Aug 30, 2023 | 1.07 | 1.05 |
1.07
|
1.03
|
173K | 0.94% | ||||
| Aug 29, 2023 | 1.06 | 1.04 |
1.1
|
1.04
|
297K | 1.92% | ||||
| Aug 28, 2023 | 1.04 | 1.01 |
1.06
|
1.01
|
262K | 2.97% | ||||
| Aug 25, 2023 | 1.01 | 1.01 |
1.03
|
1
|
406K | 0% | ||||
| Aug 24, 2023 | 1.01 | 1.07 |
1.07
|
1.01
|
310K | -4.72% | ||||
| Aug 23, 2023 | 1.06 | 1.02 |
1.09
|
1.01
|
625K | 2.91% | ||||
| Aug 22, 2023 | 1.03 | 1.02 |
1.03
|
1
|
144K | 0% | ||||
| Aug 21, 2023 | 1.03 | 0.98 |
1.05
|
0.98
|
404K | 4.04% | ||||
| Aug 18, 2023 | 0.99 | 1.01 |
1.02
|
0.98
|
1.0M | -2.94% | ||||
| Aug 17, 2023 | 1.02 | 1.06 |
1.06
|
1.02
|
204K | 0% | ||||
| Aug 16, 2023 | 1.02 | 1.02 |
1.04
|
1.01
|
426K | -1.92% | ||||
| Aug 15, 2023 | 1.04 | 1.05 |
1.06
|
1.02
|
398K | -2.8% | ||||
| Aug 14, 2023 | 1.07 | 1.11 |
1.11
|
1.02
|
670K | 1.90% | ||||
| Aug 11, 2023 | 1.05 | 1.07 |
1.07
|
1.03
|
572K | -2.78% | ||||
| Aug 10, 2023 | 1.08 | 1.09 |
1.12
|
1.08
|
296K | -0.92% | ||||
| Aug 9, 2023 | 1.09 | 1.16 |
1.16
|
1.08
|
566K | -3.54% | ||||
| Aug 8, 2023 | 1.13 | 1.14 |
1.15
|
1.08
|
470K | -2.59% | ||||
| Aug 7, 2023 | 1.16 | 1.19 |
1.2
|
1.13
|
389K | -0.85% | ||||
| Aug 4, 2023 | 1.17 | 1.13 |
1.22
|
1.13
|
1.3M | 2.63% | ||||
| Aug 3, 2023 | 1.14 | 1.11 |
1.17
|
1.11
|
336K | 3.64% | ||||
| Aug 2, 2023 | 1.1 | 1.13 |
1.15
|
1.1
|
602K | -5.98% | ||||
| Aug 1, 2023 | 1.17 | 1.2 |
1.21
|
1.15
|
654K | -2.5% | ||||
| Jul 31, 2023 | 1.2 | 1.15 |
1.22
|
1.15
|
1.9M | 3.45% | ||||
| Jul 28, 2023 | 1.16 | 1.12 |
1.17
|
1.11
|
1.4M | 7.41% | ||||
| Jul 27, 2023 | 1.08 | 1.14 |
1.15
|
1.08
|
370K | -3.57% | ||||
| Jul 26, 2023 | 1.12 | 1.1 |
1.14
|
1.1
|
395K | 1.82% | ||||
| Jul 25, 2023 | 1.1 | 1.13 |
1.16
|
1.08
|
1.2M | 0.92% | ||||
| Jul 24, 2023 | 1.09 | 1.03 |
1.13
|
1.03
|
552K | 4.81% | ||||
| Jul 21, 2023 | 1.04 | 1.03 |
1.07
|
1.01
|
444K | 0% | ||||
| Jul 20, 2023 | 1.04 | 1.06 |
1.06
|
1.03
|
292K | -1.89% | ||||
| Jul 19, 2023 | 1.06 | 1.04 |
1.08
|
1.04
|
489K | 1.92% | ||||
| Jul 18, 2023 | 1.04 | 1.07 |
1.08
|
1.02
|
323K | -3.7% | ||||
| Jul 17, 2023 | 1.08 | 1.07 |
1.13
|
1.04
|
633K | -1.82% | ||||
| Jul 14, 2023 | 1.1 | 1.13 |
1.15
|
1.08
|
956K | -5.17% | ||||
| Jul 13, 2023 | 1.16 | 1.12 |
1.17
|
1.1
|
1.2M | 6.42% | ||||
| Jul 12, 2023 | 1.09 | 1.08 |
1.12
|
1.08
|
349K | 2.83% | ||||
| Jul 11, 2023 | 1.06 | 1.07 |
1.08
|
1.05
|
183K | 0% | ||||
| Jul 10, 2023 | 1.06 | 1.04 |
1.09
|
1.04
|
377K | -0.93% | ||||
| Jul 7, 2023 | 1.07 | 1 |
1.07
|
1
|
433K | 5.94% | ||||
| Jul 6, 2023 | 1.01 | 1.01 |
1.04
|
0.95
|
1.1M | -2.88% | ||||
| Jul 5, 2023 | 1.04 | 1.08 |
1.08
|
1.03
|
266K | -2.8% | ||||
| Jul 3, 2023 | 1.07 | 1.05 |
1.09
|
1.05
|
273K | 1.90% | ||||
| Jun 30, 2023 | 1.05 | 1.04 |
1.05
|
1.01
|
300K | 0.96% | ||||
| Jun 29, 2023 | 1.04 | 1.03 |
1.04
|
1
|
406K | 0% | ||||
| Jun 28, 2023 | 1.04 | 1.05 |
1.05
|
1.02
|
376K | 0% | ||||
| Jun 27, 2023 | 1.04 | 1.02 |
1.05
|
1.01
|
357K | 2.97% | ||||
| Jun 26, 2023 | 1.01 | 1 |
1.04
|
1
|
437K | 0% | ||||
| Jun 23, 2023 | 1.01 | 1.02 |
1.03
|
0.99
|
843K | -0.98% | ||||
| Jun 22, 2023 | 1.02 | 1.04 |
1.04
|
1
|
234K | 0% | ||||
| Jun 21, 2023 | 1.02 | 1.02 |
1.06
|
1
|
708K | 0% | ||||