About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DOUG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Finra probes trading ahead of Anywhere bid for Douglas Elliman - report
- Douglas Elliman targets global expansion with Elliman International and launches mortgage platform amid 8% revenue growth
- Douglas Elliman GAAP EPS of -$0.27, revenue of $271.36M
- Douglas Elliman enters into mortgage services with the launch of Elliman Capital
- Douglas Elliman expands into global markets with the launch of Elliman International
- Opendoor Technologies, Orion Properties to be removed from Russell 3000 index
- Douglas Elliman stock surges on report of takeover bid from Anywhere Real Estate
- Douglas Elliman targets luxury market growth with $28.3B pipeline
- Douglas Elliman GAAP EPS of -$0.07, revenue of $253.4M
- Douglas Elliman Non-GAAP EPS of $0.03, revenue of $243.3M
- DOJ requests info from Douglas Elliman on Alexander brothers' probe - report (updated)
- Douglas Elliman Non-GAAP EPS of -$0.08, revenue of $266.3M
- Douglas Elliman board forced CEO out amid concerns over sexually charged workplace: WSJ
- Douglas Elliman director Liebowitz to succeed Lorber as chairman and CEO
- Douglas Elliman shareholders urged to approve declassified board proposal
- Douglas Elliman reports Q2 results
- Douglas Elliman secures $50 million growth investment from Kennedy Lewis
- Douglas Elliman Non-GAAP EPS of -$0.28, revenue of $200.2M
- Douglas Elliman Non-GAAP EPS of -$0.28 misses by $0.16, revenue of $200.2M misses by $20.4M
- Douglas Elliman to pay $7.75M to settle broker commission lawsuits
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 3.33 | 3.21 |
3.4
|
3.21
|
334K | 2.15% | ||||
| May 22, 2023 | 3.26 | 3.3 |
3.35
|
3.2
|
231K | -0.91% | ||||
| May 19, 2023 | 3.29 | 3.36 |
3.38
|
3.23
|
560K | 0% | ||||
| May 18, 2023 | 3.29 | 3.17 |
3.37
|
3.15
|
545K | 3.13% | ||||
| May 17, 2023 | 3.19 | 3.08 |
3.21
|
3.05
|
394K | 4.59% | ||||
| May 16, 2023 | 3.05 | 2.99 |
3.06
|
2.95
|
289K | 0.66% | ||||
| May 15, 2023 | 3.03 | 2.93 |
3.1
|
2.89
|
353K | 3.77% | ||||
| May 12, 2023 | 2.92 | 2.98 |
2.98
|
2.82
|
601K | -2.34% | ||||
| May 11, 2023 | 2.99 | 2.9 |
3.04
|
2.85
|
698K | 1.01% | ||||
| May 10, 2023 | 2.96 | 2.95 |
3.13
|
2.91
|
1.1M | 6.86% | ||||
| May 9, 2023 | 2.77 | 2.77 |
2.8
|
2.71
|
445K | -2.12% | ||||
| May 8, 2023 | 2.83 | 2.9 |
2.9
|
2.69
|
358K | -1.74% | ||||
| May 5, 2023 | 2.88 | 2.69 |
2.94
|
2.69
|
601K | 10.34% | ||||
| May 4, 2023 | 2.61 | 2.75 |
2.75
|
2.55
|
607K | -5.43% | ||||
| May 3, 2023 | 2.76 | 2.91 |
2.93
|
2.76
|
502K | -4.83% | ||||
| May 2, 2023 | 2.9 | 3.01 |
3.06
|
2.86
|
262K | -4.29% | ||||
| May 1, 2023 | 3.03 | 3.18 |
3.23
|
2.99
|
396K | -5.02% | ||||
| Apr 28, 2023 | 3.19 | 3.13 |
3.28
|
3.11
|
244K | 1.27% | ||||
| Apr 27, 2023 | 3.15 | 3.02 |
3.19
|
3.02
|
288K | 4.65% | ||||
| Apr 26, 2023 | 3.01 | 2.98 |
3.03
|
2.97
|
214K | -0.33% | ||||
| Apr 25, 2023 | 3.02 | 3.01 |
3.07
|
2.98
|
320K | -1.63% | ||||
| Apr 24, 2023 | 3.07 | 3.06 |
3.11
|
3.01
|
326K | -0.32% | ||||
| Apr 21, 2023 | 3.08 | 3.2 |
3.2
|
3.05
|
274K | -3.45% | ||||
| Apr 20, 2023 | 3.19 | 3.19 |
3.23
|
3.15
|
258K | -1.24% | ||||
| Apr 19, 2023 | 3.23 | 3.2 |
3.3
|
3.18
|
285K | 0.31% | ||||
| Apr 18, 2023 | 3.22 | 3.28 |
3.29
|
3.18
|
192K | -2.13% | ||||
| Apr 17, 2023 | 3.29 | 3.14 |
3.31
|
3.12
|
313K | 5.11% | ||||
| Apr 14, 2023 | 3.13 | 3.11 |
3.19
|
3.06
|
245K | 0.64% | ||||
| Apr 13, 2023 | 3.11 | 3.01 |
3.13
|
3
|
306K | 3.67% | ||||
| Apr 12, 2023 | 3 | 3.17 |
3.25
|
2.99
|
484K | -4.15% | ||||
| Apr 11, 2023 | 3.13 | 3.03 |
3.16
|
3.03
|
690K | 3.64% | ||||
| Apr 10, 2023 | 3.02 | 3 |
3.07
|
2.96
|
602K | 0% | ||||
| Apr 6, 2023 | 3.02 | 3.03 |
3.05
|
2.97
|
465K | -0.33% | ||||
| Apr 5, 2023 | 3.03 | 3.06 |
3.12
|
3.01
|
498K | -2.26% | ||||
| Apr 4, 2023 | 3.1 | 3.06 |
3.24
|
3.03
|
601K | 1.97% | ||||
| Apr 3, 2023 | 3.04 | 3.12 |
3.16
|
3.01
|
477K | -2.25% | ||||
| Mar 31, 2023 | 3.11 | 3.07 |
3.14
|
3.06
|
356K | 2.30% | ||||
| Mar 30, 2023 | 3.04 | 3.07 |
3.16
|
3.03
|
336K | -0.33% | ||||
| Mar 29, 2023 | 3.05 | 3.09 |
3.14
|
2.99
|
476K | 0.33% | ||||
| Mar 28, 2023 | 3.04 | 3.09 |
3.13
|
3.01
|
328K | -2.88% | ||||
| Mar 27, 2023 | 3.13 | 3.08 |
3.17
|
3.03
|
473K | 3.99% | ||||
| Mar 24, 2023 | 3.01 | 2.95 |
3.05
|
2.89
|
892K | 0.33% | ||||
| Mar 23, 2023 | 3 | 3.03 |
3.05
|
2.97
|
895K | 0% | ||||
| Mar 22, 2023 | 3 | 2.99 |
3.09
|
2.92
|
737K | -1.64% | ||||
| Mar 21, 2023 | 3.05 | 3.03 |
3.13
|
2.98
|
865K | 3.39% | ||||
| Mar 20, 2023 | 2.95 | 2.99 |
3.11
|
2.88
|
1.1M | -0.67% | ||||
| Mar 17, 2023 | 2.97 | 3.04 |
3.07
|
2.84
|
2.0M | -2.94% | ||||
| Mar 16, 2023 | 3.06 | 3.11 |
3.17
|
3.04
|
483K | -4.08% | ||||
| Mar 15, 2023 | 3.19 | 3.04 |
3.26
|
3.02
|
729K | 2.24% | ||||
| Mar 14, 2023 | 3.12 | 3.34 |
3.36
|
3.11
|
844K | -2.8% | ||||
| Mar 13, 2023 | 3.21 | 3.33 |
3.33
|
3.19
|
683K | -5.87% | ||||
| Mar 10, 2023 | 3.41 | 3.95 |
3.95
|
3.39
|
845K | -15.59% | ||||
| Mar 9, 2023 | 4.04 | 4.23 |
4.28
|
3.97
|
291K | -4.04% | ||||
| Mar 8, 2023 | 4.21 | 4.08 |
4.21
|
4.07
|
314K | 1.94% | ||||
| Mar 7, 2023 | 4.13 | 4.12 |
4.2
|
4.09
|
195K | 0.24% | ||||
| Mar 6, 2023 | 4.12 | 4.34 |
4.34
|
4.02
|
786K | -5.07% | ||||
| Mar 3, 2023 | 4.34 | 4.24 |
4.36
|
4.24
|
262K | 2.60% | ||||
| Mar 2, 2023 | 4.23 | 4.12 |
4.28
|
4.07
|
231K | 0.71% | ||||
| Mar 1, 2023 | 4.2 | 4.21 |
4.25
|
4.12
|
277K | -0.47% | ||||
| Feb 28, 2023 | 4.22 | 4.24 |
4.3
|
4.16
|
539K | 0% | ||||