Earnings Ahead

DOOR - Masonite International Corporation

  1. Home
  2. Industrials
  3. DOOR
Masonite International Corporation

Masonite International Corporation

About

Profile

Headquarters

Intraday

High
-
Low
-

52-week

High
-
Low
-

DOOR



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Masonite Non-GAAP EPS of $1.29 misses by $0.59, revenue of $661M misses by $56.43M
  • M&A drives Masonite to top industrial gainer of week, Insperity sees loser tag
  • Masonite's stock surges on Owens Corning's buyout offer for $3.9B
  • Owens Corning to buy Masonite for $3.9B to add door-making business
  • Masonite rated Outperform in new coverage at Oppenheimer
  • Miter Brands to buy PGT Innovations for $42/share in cash after outbidding Masonite
  • PGT Innovations cut to hold at Truist on limited upside in a takeover
  • PGT Innovations to enter talks with Miter on its takeover offer (update)
  • Masonite to buy PGT Innovations in a $3B deal
  • Druckenmiller's Duquesne takes new stakes in Alibaba, Alphabet; exits Meta
  • Masonite Non-GAAP EPS of $2.04 misses by $0.02, revenue of $702M misses by $9.18M
  • Masonite International acquires Fleetwood, a glass door systems maker, for $285M
  • Masonite Non-GAAP EPS of $2.30 beats by $0.27, revenue of $742M beats by $12.77M
  • Building products companies touch 52-week highs
  • Masonite Non-GAAP EPS of $1.88 beats by $0.40, revenue of $726M beats by $37.8M
  • Masonite Non-GAAP EPS of $1.72 misses by $0.15, revenue of $676M beats by $34.99M
  • Masonite announces restructuring plan, expects annual cash savings of ~$20M
  • September ABI Index eases, though still in expansionary, 2023 outlook less optimistic
  • Masonite Non-GAAP EPS of $2.53 beats by $0.04, revenue of $728M beats by $33.49M
  • Masonite International to acquire Endura Products for $375M
Date Price Open High Low Vol Change ER
May 18, 2023 96.34 94.41
96.5
94.34
114K 1.76%
May 17, 2023 94.67 92
94.99
90.87
88.0K 3.43%
May 16, 2023 91.53 90.31
91.72
89.32
102K 0.27%
May 15, 2023 91.28 91.31
91.76
90.3
89.3K 0.09%
May 12, 2023 91.2 93.77
94.19
90.55
96.4K -2.28%
 
May 11, 2023 93.33 92.66
93.83
91.66
100K -0.33%
May 10, 2023 93.64 94.73
95.11
91.27
126K 1.21%
May 9, 2023 92.52 95.63
101.72
92.25
279K -0.42%
May 8, 2023 92.91 90.19
93.39
89.59
181K 3.56%
May 5, 2023 89.72 88.93
89.84
87.69
82.7K 2.82%
May 4, 2023 87.26 89.68
89.72
87.18
93.1K -3.04%
May 3, 2023 90 90.48
92.56
89.87
144K 0.07%
May 2, 2023 89.94 90.38
90.57
88.1
101K -1.09%
May 1, 2023 90.93 91.11
91.98
90.2
72.8K -0.53%
Apr 28, 2023 91.41 88.51
92.15
88.51
110K 3%
Apr 27, 2023 88.75 85.86
88.88
85.85
99.0K 4.12%
Apr 26, 2023 85.24 88.91
90.13
84.97
140K -5.08%
Apr 25, 2023 89.8 90.45
91.18
89.75
107K -1.7%
Apr 24, 2023 91.35 91.12
91.86
90.22
65.8K 0.52%
Apr 21, 2023 90.88 91.41
91.73
90.05
91.2K -0.33%
Apr 20, 2023 91.18 90.82
92.43
90.36
168K 0.14%
Apr 19, 2023 91.05 91.17
91.46
90.12
89.6K -0.26%
Apr 18, 2023 91.29 91.2
92.21
90.27
138K 0.73%
Apr 17, 2023 90.63 91.08
91.71
90.42
71.0K -0.61%
Apr 14, 2023 91.19 90.96
92.45
90.24
77.7K 0.47%
Apr 13, 2023 90.76 90.94
91.5
89.48
110K 0.15%
Apr 12, 2023 90.62 90.76
91.73
89.96
118K 0.96%
Apr 11, 2023 89.76 88.12
90.3
87.98
115K 2.65%
Apr 10, 2023 87.44 84.85
87.66
84.31
69.8K 2.47%
Apr 6, 2023 85.33 85.93
85.93
84.81
101K -0.78%
Apr 5, 2023 86 87.34
87.55
85.26
171K -2.39%
Apr 4, 2023 88.11 90.85
91.14
87.57
230K -3.35%
Apr 3, 2023 91.16 90.76
91.96
89.86
105K 0.43%
Mar 31, 2023 90.77 88.77
90.87
88.77
185K 2.87%
Mar 30, 2023 88.24 89.4
89.57
87.93
181K -0.52%
Mar 29, 2023 88.7 88.69
88.83
87.55
155K 0.83%
Mar 28, 2023 87.97 87.65
88.58
87.12
154K 0.26%
Mar 27, 2023 87.74 87.54
88.52
86.7
116K 1.60%
Mar 24, 2023 86.36 85.79
87.02
84.59
127K -0.28%
Mar 23, 2023 86.6 86.52
88.59
85.91
105K 0.44%
Mar 22, 2023 86.22 87.18
88.77
86.14
145K -1%
Mar 21, 2023 87.09 87.25
88.53
85.99
131K 1.30%
Mar 20, 2023 85.97 85.94
87.11
85.19
151K 1.06%
Mar 17, 2023 85.07 86.57
86.98
84.71
161K -2.31%
Mar 16, 2023 87.08 83.56
87.53
83.18
104K 2.86%
Mar 15, 2023 84.66 85.98
87.61
83.94
182K -3.99%
Mar 14, 2023 88.18 89.22
89.81
87.02
201K 1.08%
Mar 13, 2023 87.24 85.49
88.5
84.8
225K 0.28%
Mar 10, 2023 87 87.77
87.81
85.25
283K -1%
Mar 9, 2023 87.88 89.79
90.34
87.86
127K -1.92%
Mar 8, 2023 89.6 89.56
90.16
88.7
128K 0.32%
Mar 7, 2023 89.31 89.66
90.83
88.89
124K -0.56%
Mar 6, 2023 89.81 91.49
91.75
89.38
137K -2.02%
Mar 3, 2023 91.66 90.3
92.34
89.81
151K 2.24%
Mar 2, 2023 89.65 87.4
90.47
87.4
147K 1.33%
Mar 1, 2023 88.47 88.7
90
88.12
88.6K -0.37%
Feb 28, 2023 88.8 88.8
90.42
88.8
169K -0.21%
Feb 27, 2023 88.99 88.49
89.66
88.07
261K 1.71%
Feb 24, 2023 87.49 86.41
87.49
85.14
255K 0.56%
Feb 23, 2023 87 79.93
87.1
79.93
192K 3.19%
Feb 22, 2023 84.31 84
85.7
82.53
201K 1.10%
Feb 21, 2023 83.39 84.76
86.33
82.2
139K -3.44%
Feb 17, 2023 86.36 87.86
87.86
85.66
162K -1.96%
Feb 16, 2023 88.09 87.6
88.81
86.69
134K -1.39%
Feb 15, 2023 89.33 89.9
91.57
89.12
190K -1.86%
Feb 14, 2023 91.02 91.19
91.93
89.58
144K -0.97%
Feb 13, 2023 91.91 90.38
92.03
89.47
209K 2%
Feb 10, 2023 90.11 90.37
90.83
89.29
155K -0.52%
Feb 9, 2023 90.58 93.13
93.79
90.12
158K -1.95%
Feb 8, 2023 92.38 93.06
93.11
91.27
98.5K -1.52%
Feb 7, 2023 93.81 92.97
94.35
92.18
202K 0.25%
Feb 6, 2023 93.58 92.58
93.66
90.73
153K 0.27%
Feb 3, 2023 93.33 92.3
94.98
91.85
170K 0.14%
Feb 2, 2023 93.2 93.64
94.78
93.04
210K 0.14%
Feb 1, 2023 93.07 90.87
94.28
90.69
108K 2.03%
Jan 31, 2023 91.22 87.75
91.51
87.75
101K 3.97%
Jan 30, 2023 87.74 88.38
89.73
87.67
80.5K -1.46%
Jan 27, 2023 89.04 88.52
89.56
88.52
58.2K 0.44%
Jan 26, 2023 88.65 87.5
88.72
86.02
105K 1.47%
Jan 25, 2023 87.37 86.8
87.65
86.68
52.6K -0.13%
Jan 24, 2023 87.48 86.53
87.97
86.53
60.5K 0.32%
Jan 23, 2023 87.2 86.77
87.52
86.36
72.3K 1.28%
Jan 20, 2023 86.1 84.41
86.12
83.54
98.8K 2.43%
Jan 19, 2023 84.06 85.3
86.68
83.24
95.7K -1.63%
Jan 18, 2023 85.45 86.68
88.11
85.33
64.7K -0.93%
Jan 17, 2023 86.25 84.89
86.98
84.38
110K 0.84%
Jan 13, 2023 85.53 86.2
88.45
85.53
163K -4.62%
Jan 12, 2023 89.67 89.92
89.96
87.78
86.8K 0.72%
Jan 11, 2023 89.03 89.69
89.92
88.05
134K 1%
Jan 10, 2023 88.15 86.48
88.17
86.05
88.5K 1.52%
Jan 9, 2023 86.83 86.62
88.13
86.62
132K 1.05%
Jan 6, 2023 85.93 82.98
86.01
82.18
131K 4.82%
Jan 5, 2023 81.98 81.81
82.33
80.09
103K -0.43%
Jan 4, 2023 82.33 82.17
83.17
81.75
195K 1.70%
Jan 3, 2023 80.95 81.99
83.13
79.92
172K 0.42%
Dec 30 80.61 82.06
82.85
80.57
149K -2.64%
Dec 29 82.8 80.24
83.61
80.24
127K 4.10%
Dec 28 79.54 81.4
83.04
79.26
202K -2.42%
Dec 27 81.51 80.24
82.05
79.72
298K 1.44%
Dec 23 80.35 79.4
80.37
79.3
92.4K 1.13%
Dec 22 79.45 77.74
80.46
77.74
339K 0.91%
Dec 21 78.73 77.38
79.3
77.33
148K 2.14%
Dec 20 77.08 77.24
77.63
76.3
189K -0.03%
Dec 19 77.1 78.51
78.93
76.65
340K -1.47%
Dec 16 78.25 75.59
81.18
75.55
365K 3.11%
Dec 15 75.89 74.05
76.19
73.51
185K 0.84%
Dec 14 75.26 76.91
77.81
75.09
148K -2.87%
Dec 13 77.48 78
79.49
77
145K 4.10%
Dec 12 74.43 73.82
74.64
72.84
119K 1.16%
Dec 9 73.58 73.12
74.82
73.12
67.1K 0.27%
Dec 8 73.38 73.22
74.06
72.57
66.2K 1.03%
Dec 7 72.63 72.04
73.11
71.86
81.8K 0.29%
Dec 6 72.42 72.67
72.94
71.04
115K -0.47%
Dec 5 72.76 75.01
75.01
72.53
98.2K -4.56%
Dec 2 76.24 75
77
75
77.9K -0.37%
Dec 1 76.52 76.25
77.54
75.89
109K 1.66%
Nov 30 75.27 73.15
75.37
71.29
115K 2.37%
Nov 29 73.53 72.31
74.44
72.31
120K 0.80%
Nov 28 72.95 72.93
74.35
72.31
133K -1%
Nov 25 73.69 73.48
74.13
73.48
32.6K -0.26%
Nov 23 73.88 73.01
75.33
73.01
88.6K 0.92%
Nov 22 73.21 73.4
73.8
71.77
101K 0.85%
Nov 21 72.59 73.23
74.1
71.92
101K -1.12%
Nov 18 73.41 72.57
73.45
71.88
109K 3.28%
Nov 17 71.08 71.34
72.73
69.5
138K -2.86%
Nov 16 73.17 73.89
74.05
71.64
122K -1.85%
Nov 15 74.55 75.32
76.41
74.12
113K 1.57%
Nov 14 73.4 75.92
76.14
73.35
135K -4.56%
Nov 11 76.91 77
79.46
76.88
132K -0.56%
Nov 10 77.34 72.99
78.48
72.99
216K 11.91%
Nov 9 69.11 70.55
72.09
69.11
170K -4.31%
Nov 8 72.22 72.8
72.94
69.7
157K 0.21%
Nov 7 72.07 72.31
72.31
70.38
170K 0.97%
Nov 4 71.38 71.72
72.5
69.76
150K 1.38%
Nov 3 70.41 70.14
72.29
69.01
271K -0.45%
Nov 2 70.73 72.32
74.89
70.71
222K -2.72%
Nov 1 72.71 72.98
73.36
70.82
217K 1.65%
Oct 31 71.53 71.8
72.17
69.88
157K -0.65%
Oct 28 72 71.37
72.39
69.98
186K 0.71%
Oct 27 71.49 71.09
73.13
70.19
231K 1.61%
Oct 26 70.36 70.37
71.81
69.3
208K -0.13%
Oct 25 70.45 69.22
71.51
69.22
290K 1.84%
Oct 24 69.18 68.97
70.18
68.13
175K 0.25%
Oct 21 69.01 66.27
69.47
66.21
147K 4.31%
Oct 20 66.16 68.36
69.76
65.71
172K -3.54%
Oct 19 68.59 71.22
71.22
67.16
127K -5.28%
Oct 18 72.41 71.56
73.24
71.29
123K 3.52%
Oct 17 69.95 69.33
70.88
68.96
106K 3.35%
Oct 14 67.68 71.56
71.56
67.35
127K -4.51%
Oct 13 70.88 69.33
71.64
67.7
106K -0.63%
Oct 12 71.33 73.25
73.25
70.95
101K -2.47%
Oct 11 73.14 73.2
73.89
72.03
86.4K -0.95%
Oct 10 73.84 73.58
74.39
73.1
117K 0.74%
Oct 7 73.3 75.26
75.26
72.71
87.3K -3.69%
Oct 6 76.11 75.5
77.3
75.39
75.7K 0.14%
Oct 5 76 75.76
76.46
74.51
108K -1.81%
Oct 4 77.4 75.22
77.96
75.22
177K 5.01%
Oct 3 73.71 72.43
74.11
72.2
199K 3.39%
Sep 30 71.29 71.45
74.73
70.59
248K 0.78%
Sep 29 70.74 70.89
71.19
69.48
171K -1.75%
Sep 28 72 69.13
72.61
69.02
173K 5.82%
Sep 27 68.04 67.46
68.67
66.37
185K 2.56%
Sep 26 66.34 69.08
69.41
66.34
128K -4.05%
Sep 23 69.14 69.41
69.76
68.47
173K -1.85%
Sep 22 70.44 72.47
72.49
69.56
132K -2.95%
Sep 21 72.58 73.89
75.17
72.51
126K -0.58%
Sep 20 73 74.49
74.49
71.9
84.7K -3.39%
Sep 19 75.56 74.29
76.02
74.29
72.5K 0.71%
Sep 16 75.03 73.73
75.37
73.02
226K 0.32%
Sep 15 74.79 74.95
77.03
74.32
156K -1.22%
Sep 14 75.71 78.79
78.79
74.99
190K -3.62%
Sep 13 78.55 81.73
81.73
78.26
195K -6.67%
Sep 12 84.16 83.95
85.63
83.58
274K 1%
Sep 9 83.33 82.46
83.73
81.82
103K 2.35%
Sep 8 81.42 82.25
82.38
80.71
129K -2.15%
Sep 7 83.21 78.76
83.4
78.76
204K 6.09%
Sep 6 78.43 77.9
78.62
76.22
192K 0.44%
Sep 2 78.09 80.92
81.02
77.71
127K -2.03%
Sep 1 79.71 80.51
80.51
78.48
156K -2.58%
Aug 31 81.82 84.06
84.19
81.64
107K -2.33%
Aug 30 83.77 84.15
84.52
83.03
65.4K -0.58%
Aug 29 84.26 84.49
85.89
84.11
183K -1.61%
Aug 26 85.64 89.68
90.52
85.37
196K -4.94%
Aug 25 90.09 88.44
90.23
88.44
101K 1.64%
Aug 24 88.64 87.14
89
87.07
158K 1.15%
Aug 23 87.63 88.54
89.39
86.82
163K -0.93%
Aug 22 88.45 88.64
89.58
87.65
191K -1.46%
Aug 19 89.76 90.92
90.92
88.65
151K -2.06%
Aug 18 91.65 93.62
93.62
90.78
73.2K 0.57%
Aug 17 91.13 93.1
93.41
90.49
178K -2.66%
Aug 16 93.62 91.14
94.09
90.88
152K 1.49%
Aug 15 92.25 93.3
93.3
91.48
89.7K -1%
Aug 12 93.18 92.66
93.49
91.53
116K 1.51%
Aug 11 91.79 91.01
92.77
90.71
97.5K 1.89%
Aug 10 90.09 91.76
92
89.71
209K 0.76%
Aug 9 89.41 89.79
91.65
87.08
216K -1.16%
Aug 8 90.46 89.47
92.15
89.47
129K 1.03%
Aug 5 89.54 91.05
91.05
87.97
94.8K -1.63%
Aug 4 91.02 87.83
91.7
87.83
128K 3.07%
Aug 3 88.31 89
89
86.62
111K -0.66%
Aug 2 88.9 89.7
89.97
87.98
118K -1.17%
Aug 1 89.95 88.78
91.45
87
203K -1.19%
Jul 29 91.03 91.15
91.42
89.89
220K -0.27%
Jul 28 91.28 89.91
91.66
89.32
150K 2.30%
Jul 27 89.23 88.21
89.96
87.28
125K 2.18%
Jul 26 87.33 86.97
88.04
86.71
73.8K -0.15%
Jul 25 87.46 87.37
88.14
86.86
83.1K -0.21%
Jul 22 87.64 86.52
88.18
86.28
87.9K 0.50%
Jul 21 87.2 84.64
87.25
84.24
80.4K 2.14%
Jul 20 85.37 85.6
86.21
84.33
87.7K 0.22%
Jul 19 85.18 83.49
85.63
82.65
79.2K 3.29%
Jul 18 82.47 82.18
84.09
81.52
92.8K 2.10%
Jul 15 80.77 83.22
83.22
80.19
122K -1.09%
Jul 14 81.66 80.81
82.12
79.99
89.4K -1.39%
Jul 13 82.81 81.56
83.61
80.19
101K -0.12%
Jul 12 82.91 80.25
83.53
80.25
119K 3.11%
Jul 11 80.41 79.96
81.44
79.96
110K -0.17%
Jul 8 80.55 80.68
81.67
79.23
104K -0.09%
Jul 7 80.62 80.3
82.42
80.09
85.5K 0.57%
Jul 6 80.16 81.07
81.07
78.45
127K -1.38%
Jul 5 81.28 77.38
81.4
76.84
157K 3.16%
Jul 1 78.79 77.05
79.75
76.4
135K 2.55%
Jun 30 76.83 74.83
77.7
74.21
77.6K 1.51%
Jun 29 75.69 76.26
76.26
74.56
97.8K -0.13%
Jun 28 75.79 78.77
79.39
75.42
106K -3.18%
Jun 27 78.28 76.34
78.74
75.32
127K 3.46%
Jun 24 75.66 75.11
78.19
74.52
518K 2.28%
Jun 23 73.97 71.93
74.25
71.93
212K 2.08%
Jun 22 72.46 70.45
72.8
69.41
293K 0.11%
Jun 21 72.38 73.21
74.49
70.87
218K 1.02%
Jun 17 71.65 72.66
73.49
70.58
593K -1.97%
Jun 16 73.09 79.6
79.6
72.86
302K -10.43%
Jun 15 81.6 83.89
85.11
81.18
229K -1.23%
Jun 14 82.62 83.11
84.57
81.66
116K -0.58%
Jun 13 83.1 83.21
84.81
82.41
232K -3.55%
Jun 10 86.16 90.88
91.94
85.98
162K -7.03%
Jun 9 92.68 91.34
93.57
90.91
130K 0.68%
Jun 8 92.05 92.15
93.7
91.62
181K -1.29%
Jun 7 93.25 91.14
93.4
90.4
111K 0.84%
Jun 6 92.47 93.85
93.85
91.99
198K -0.87%
Jun 3 93.28 91.82
93.51
91.43
156K -0.28%
Jun 2 93.54 92.84
94.31
92.17
136K 1.49%
Jun 1 92.17 91.98
92.54
90.46
133K 0.37%
May 31 91.83 90.87
92.83
89.84
192K -0.93%
May 27 92.69 93.34
94.71
91.96
214K 0.43%
May 26 92.29 88.64
93.84
88.64
242K 5.32%
May 25 87.63 84.71
87.86
84.71
129K 3.62%
May 24 84.57 83.76
84.73
82.12
206K -0.54%
May 23 85.03 86.37
86.37
83.86
113K -0.61%
May 20 85.55 86.55
86.55
83.62
134K -0.16%
May 19 85.69 83.44
87.75
82.47
162K 2.26%
May 18 83.8 84.87
86.26
83.19
134K -3.17%
May 17 86.54 84.93
86.97
84.18
149K 3.89%
May 16 83.3 84.42
84.5
81.61
163K -2.21%
May 13 85.18 84.92
86.4
84.29
141K 1.45%
May 12 83.96 80.77
84.19
80.33
245K 3.41%
May 11 81.19 84.25
86.1
81.05
187K -3.47%
May 10 84.11 87.24
87.54
82.93
168K -2.35%
May 9 86.13 84.73
87.65
84.59
203K 0.16%
May 6 85.99 85
87.11
83.42
220K 0.70%
May 5 85.39 86.79
87.39
83.48
287K -3.86%
May 4 88.82 82.32
90
80.94
464K 10.10%
May 3 80.67 78.83
80.67
78.83
237K 2.24%
May 2 78.9 76.49
79.19
75.74
318K 1.78%
Apr 29 77.52 78.88
80.8
77.18
146K -2.58%
Apr 28 79.57 77.59
80.23
76.6
174K 3.71%
Apr 27 76.72 78.18
78.5
75.67
205K -1.45%
Apr 26 77.85 78.62
80.2
77.36
224K -2.68%
Apr 25 79.99 77.98
80
77.07
200K 1.91%
Apr 22 78.49 78.14
78.84
77.41
190K -0.36%
Apr 21 78.77 81.6
82.86
77.89
204K -1.76%
Apr 20 80.18 78.29
80.9
78.29
298K 3.38%
Apr 19 77.56 75.81
78.84
75.81
150K 2.93%
Apr 18 75.35 75.44
76.41
74.82
155K -0.67%
Apr 14 75.86 77.26
77.82
75.62
212K -1.67%
Apr 13 77.15 76
77.93
75.58
197K 1.81%
Apr 12 75.78 77.24
78.86
74.77
459K 0.04%
Apr 11 75.75 73.82
77.81
72.86
279K 1.77%
Apr 8 74.43 75.6
77.98
74.16
217K -1.42%
Apr 7 75.5 77.37
78.35
74.12
448K -2.23%
Apr 6 77.22 79.62
80.59
77.15
354K -4.47%
Apr 5 80.83 84.59
85.83
80.42
268K -4.73%
Apr 4 84.84 85.72
86.31
84.32
180K -0.59%
Apr 1 85.34 89.86
90.51
84.65
333K -4.05%
Mar 31 88.94 89.89
90.9
88.75
417K -1.23%
Mar 30 90.05 93.54
93.6
89.41
175K -4.69%
Mar 29 94.48 93.82
96.15
93.72
136K 2.70%
Mar 28 92 91.15
92
90.67
116K 0.77%
Mar 25 91.3 92.19
93.32
90.49
137K -0.74%
Mar 24 91.98 94.52
94.52
90.81
136K -2.04%
Mar 23 93.9 97.31
97.45
93.5
155K -4.75%
Mar 22 98.58 98.68
100.41
98.33
168K 0.52%
Mar 21 98.07 101.27
101.75
96.99
160K -3.05%
Mar 18 101.16 99.16
101.49
99.04
253K 1.67%
Mar 17 99.5 97.62
99.92
97.39
161K 0.90%
Mar 16 98.61 95.6
98.91
95.3
145K 4.02%
Mar 15 94.8 92.31
95.28
92.31
85.9K 3.03%
Mar 14 92.01 93.48
93.84
91.11
109K -1.47%
Mar 11 93.38 94.42
96.02
93.24
81.0K -1.13%
Mar 10 94.45 91.86
94.69
91.86
99.3K 0.28%
Mar 9 94.19 91.73
95.62
91.73
119K 4.67%
Mar 8 89.99 89.24
93.82
89
165K 0.55%
Mar 7 89.5 93.3
93.37
89.13
180K -4.25%
Mar 4 93.47 96.03
96.29
92.42
141K -3.67%
Mar 3 97.03 99.49
99.49
96.26
163K -1.8%
Mar 2 98.81 96.14
100.18
95.22
173K 3.24%
Mar 1 95.71 95.03
97.15
92.52
233K 1.46%
Feb 28 94.33 91.08
94.85
90.91
236K 2.39%
Feb 25 92.13 90.37
92.24
89.51
266K 2.23%
Feb 24 90.12 85.8
90.66
85.17
227K 1.70%
Feb 23 88.61 95.2
95.2
88.56
187K -5.5%
Feb 22 93.77 101
102.01
92.02
298K -4.37%
Feb 18 98.06 98.01
99.61
96.64
197K -0.49%
Feb 17 98.54 100.1
100.1
98.1
86.9K -1.97%
Feb 16 100.52 98.63
100.9
97.11
52.3K 1.39%
Feb 15 99.14 97.31
99.81
97.08
64.4K 3.12%
Feb 14 96.14 96.44
97.53
95.28
123K 0.42%
Feb 11 95.74 96.65
98.28
94.64
86.9K -0.51%
Feb 10 96.23 96.51
100.54
95.6
162K -3.18%
Feb 9 99.39 99.47
100.59
98.39
78.8K 1.49%
Feb 8 97.93 95.86
98.6
95.22
99.5K 2.86%
Feb 7 95.21 95.09
96.62
94.55
111K -0.36%
Feb 4 95.55 96.26
96.65
93.04
157K -1.32%
Feb 3 96.83 98.5
100.06
96.64
175K -3.57%
Feb 2 100.41 99.79
100.96
98.2
125K 0.21%
Feb 1 100.2 99.49
100.88
96.99
153K 0.97%
Jan 31 99.24 95
99.24
94.52
158K 3.06%
Jan 28 96.29 93.06
96.38
91.29
200K 2.90%
Jan 27 93.58 100.68
101.91
92.71
347K -6.02%
Jan 26 99.57 105.8
106.39
98.85
154K -4.32%
Jan 25 104.07 102.24
105.2
100.95
205K -0.03%
Jan 24 104.1 96.61
104.48
95.54
246K 5.69%
Jan 21 98.5 97.84
102.22
96.65
265K -0.05%
Jan 20 98.55 100.17
102.38
98.01
416K -0.45%
Jan 19 99 104.12
104.75
98.76
272K -4.5%
Jan 18 103.67 109.65
109.65
103.05
261K -6.62%
Jan 14 111.02 111.69
112.23
110.32
129K -1.37%
Jan 13 112.56 113.23
115.13
112.53
98.1K -0.48%
Jan 12 113.1 112.02
113.88
112.02
137K 1.36%
Jan 11 111.58 109.15
111.83
107.39
143K 2.72%
Jan 10 108.63 110.31
110.39
106.5
167K -1.64%
Jan 7 110.44 113.75
114.79
110.33
139K -3.1%
Jan 6 113.97 114
115.58
113.57
82.7K -0.25%
Jan 5 114.26 118.25
119.32
114.05
73.0K -3.04%
Jan 4 117.84 117.62
118.84
116.64
106K 0.88%
Jan 3 116.81 118.99
119
115.94
75.6K -0.97%
Dec 31 117.95 115.75
118.51
115.75
40.4K 1.27%
Dec 30 116.47 118.07
119.15
116.2
53.8K -0.96%
Dec 29 117.6 117.06
118.08
116.71
40.5K 0.69%
Dec 28 116.79 116.26
117.59
116.08
59.7K 0.50%
Dec 27 116.21 115
116.33
113.98
80.9K 0.88%
Dec 23 115.2 115.89
116.36
114.98
95.8K 0.25%
Dec 22 114.91 113.66
115.62
113.31
77.0K 1.29%
Dec 21 113.45 110.76
113.48
110.76
132K 3.75%
Dec 20 109.35 110.91
110.91
107.4
163K -2.92%
Dec 17 112.64 112.48
114.07
111.28
273K -0.72%
Dec 16 113.46 116.13
116.69
113.42
155K -1.33%
Dec 15 114.99 113.69
115.13
110.66
198K 0.50%
Dec 14 114.42 114.6
116
113.55
175K -0.47%
Dec 13 114.96 116.49
118.3
114
165K -2.31%
Dec 10 117.68 117.21
117.91
116.09
150K 0.85%
Dec 9 116.69 117.06
117.82
115.88
126K -1.37%
Dec 8 118.31 117.16
118.42
115.57
125K 1.54%
Dec 7 116.52 114.9
117.29
114.69
136K 2.52%
Dec 6 113.66 111.83
114.15
111.31
151K 3.37%
Dec 3 109.95 111.8
111.8
109.15
177K -1.34%
Dec 2 111.44 107.18
111.45
106.94
117K 4.78%
Dec 1 106.36 110.48
110.92
106.16
134K -0.6%
Nov 30 107 108.25
109.07
106.25
183K -2.5%
Nov 29 109.74 111.52
111.52
108.68
153K -0.1%
Nov 26 109.85 110.08
111.34
106.23
106K -3.88%
Nov 24 114.29 114.17
114.4
112.25
117K -0.94%
Nov 23 115.37 114.73
115.88
113.35
97.4K 1.02%
Nov 22 114.21 112.61
114.9
111.27
152K 2.44%
Nov 19 111.49 112.7
114.13
111.42
137K -1.94%
Nov 18 113.69 114.56
115.26
112.39
190K -0.76%
Nov 17 114.56 116.01
116.41
113.93
166K -1.96%
Nov 16 116.85 116
118.66
114.2
243K 1.01%
Nov 15 115.68 117.41
117.68
115.15
128K -0.93%
Nov 12 116.77 117.91
118.09
115.61
144K -0.37%
Nov 11 117.2 119.05
119.05
115.97
149K -0.68%
Nov 10 118 119.61
121.6
117.68
242K -1.15%
Nov 9 119.37 121.23
123.62
118.03
331K -6.87%
Nov 8 128.17 127.9
128.87
126.47
123K 1.29%
Nov 5 126.54 124.62
127
124.05
159K 3.17%
Nov 4 122.65 122.34
124.51
122.05
89.8K 1.06%
Nov 3 121.36 121.87
123.2
120.31
161K -0.82%
Nov 2 122.36 122.93
122.93
121.24
110K 0.04%
Nov 1 122.31 121.06
122.8
119.59
154K 1.92%
Oct 29 120.01 118.16
121
118.16
117K 1.37%
Oct 28 118.39 115.34
118.53
115.34
74.2K 3.37%
Oct 27 114.53 117.08
118.55
114.14
129K -2.29%
Oct 26 117.21 118.22
119.01
116.14
219K -0.57%
Oct 25 117.88 113.96
118.26
113.55
181K 3.40%
Oct 22 114 113.06
114.73
113.06
96.1K 0.90%
Oct 21 112.98 112.01
113.07
111.03
77.2K 0.72%
Oct 20 112.17 108.19
112.21
108.1
115K 3.63%
Oct 19 108.24 110.64
110.73
108.1
122K -1.91%
Oct 18 110.35 109.96
111.01
108.83
95.9K -0.43%
Oct 15 110.83 113.83
113.86
110.83
106K -0.66%
Oct 14 111.57 110.77
112.54
110.77
105K 2.02%
Oct 13 109.36 109.36
110.29
108.17
90.8K 0%
Oct 12 109.36 109.24
110.2
109.15
66.9K 0.15%
Oct 11 109.2 110.31
111.49
109.13
80.4K -1.1%
Oct 8 110.42 110.76
111.87
110.37
83.9K -0.15%
Oct 7 110.59 108.8
111.14
108.8
83.2K 2.78%
Oct 6 107.6 106.75
108.05
106.02
119K -0.42%
Oct 5 108.05 108.72
108.85
107.29
109K -0.06%
Oct 4 108.11 108.11
109.48
107.93
92.4K -1.1%
Oct 1 109.31 106.95
110.3
106.5
134K 3%
Sep 30 106.13 110.82
110.82
106.08
165K -3.68%
Sep 29 110.18 110.91
111.62
109.74
98.7K -0.08%
Sep 28 110.27 111.61
112.84
110.15
148K -1.86%
Sep 27 112.36 109.09
113.13
109.09
125K 2.98%
Sep 24 109.11 108.58
109.65
108.21
98.8K 0.17%
Sep 23 108.92 108.66
109.9
106.91
94.9K 1.20%
Sep 22 107.63 107.12
109.14
107.11
91.5K 1.52%
Sep 21 106.02 107.95
107.96
104.78
140K -1.09%
Sep 20 107.19 106.93
108.94
105.02
183K -2.59%
Sep 17 110.04 110.71
110.71
107.57
397K -0.21%
Sep 16 110.27 111.72
111.95
110.03
146K -0.78%
Sep 15 111.14 110.23
111.86
109.69
149K 0.32%
Sep 14 110.79 113.25
114.17
110.51
118K -2.23%
Sep 13 113.32 114.3
115.15
112.75
79.5K 0.78%
Sep 10 112.44 115
115.65
112.29
170K -1.76%
Sep 9 114.45 115.79
117.85
114.37
120K -1.53%
Sep 8 116.23 117.57
118.31
115
111K -1.96%
Sep 7 118.55 120.2
120.79
118.36
91.8K -1.67%
Sep 3 120.56 121.2
121.26
119.92
77.4K -1.16%
Sep 2 121.98 120.48
122.06
120.48
53.7K 1.35%
Sep 1 120.36 120.18
121.09
117.83
50.0K 0.57%
Aug 31 119.68 122.55
122.55
119.19
110K -2.51%
Aug 30 122.76 125.45
125.46
122.56
85.2K -1.06%
Aug 27 124.08 119.39
124.65
119.39
112K 4.22%
Aug 26 119.06 120.81
121.59
118.81
66.0K -1.84%
Aug 25 121.29 120
122.39
119.98
80.3K 1.08%
Aug 24 120 116.62
120
116.62
99.0K 2.84%
Aug 23 116.69 117.44
117.63
114.89
79.0K -0.02%
Aug 20 116.71 115.28
117.17
114.68
99.2K 1.24%
Aug 19 115.28 113.44
115.6
112.97
164K 0.09%
Aug 18 115.18 114.75
117.8
114.75
110K -0.36%
Aug 17 115.6 119.11
119.45
114.26
173K -4.23%
Aug 16 120.7 122
122.86
120.39
106K -1.69%
Aug 13 122.77 123.09
124.06
122.09
127K -0.7%
Aug 12 123.64 123.55
127.47
122.91
261K 0.80%
Aug 11 122.66 117.25
123.3
117.25
272K 5.22%
Aug 10 116.57 113.08
116.97
113.08
194K 2.10%
Aug 9 114.17 113.93
115.53
112.95
130K -0.61%
Aug 6 114.87 115.19
116.66
114.14
196K 0.66%
Aug 5 114.12 112.89
114.63
112.53
69.6K 1.75%
Aug 4 112.16 112.23
114.08
111.8
105K -1.4%
Aug 3 113.75 112.05
113.85
110.48
88.1K 0.99%
Aug 2 112.64 113.19
116.39
112.32
173K -0.46%
Jul 30 113.16 112.15
114.13
112.15
125K 0.31%
Jul 29 112.81 111.27
113.36
111.14
67.2K 2.55%
Jul 28 110 109.88
111.07
107.01
183K 0.51%
Jul 27 109.44 108.78
110
108.25
106K -0.42%
Jul 26 109.9 111.07
111.07
109.55
100K -0.15%
Jul 23 110.07 108.97
110.81
108.69
136K 2.10%
Jul 22 107.81 110.78
110.8
107.59
157K -3.26%
Jul 21 111.44 110.26
113.54
110.26
132K 1.91%
Jul 20 109.35 105.51
110.25
105.25
189K 4.01%
Jul 19 105.13 105.69
107.06
103.63
155K -1.32%
Jul 16 106.54 111.03
111.1
106.49
90.7K -3.32%
Jul 15 110.2 109.07
111
108.01
104K 0.68%
Jul 14 109.46 110.27
110.7
108.92
85.5K -0.26%
Jul 13 109.75 113.49
113.49
109.59
167K -4.22%
Jul 12 114.58 112.93
114.78
112.29
131K 1.14%
Jul 9 113.29 110.78
113.76
110.78
163K 3.54%
Jul 8 109.42 110
111.46
108.39
145K -2.27%
Jul 7 111.96 110.39
113.13
110.29
123K 1.39%
Jul 6 110.43 112.6
112.6
108.5
135K -2.01%
Jul 2 112.69 114.07
114.07
112.53
108K -1.11%
Jul 1 113.95 112.6
114.98
112.42
161K 1.93%
Jun 30 111.79 111.41
112.59
111.2
112K 0.03%
Jun 29 111.76 112.65
113.1
111.76
78.0K 0%
Jun 28 111.76 112.19
112.64
110.21
192K 0.24%
Jun 25 111.49 111.97
112.64
111.4
362K -0.2%
Jun 24 111.71 112.43
113.07
110.64
98.2K -0.02%
Jun 23 111.73 111.55
112.5
111.11
145K 0.08%
Jun 22 111.64 111.26
112.38
110.81
112K -0.19%
Jun 21 111.85 110.67
112.2
110.67
154K 2.22%
Jun 18 109.42 108.76
109.9
108.41
267K -1.17%
Jun 17 110.71 111.11
111.28
108.83
174K -1%
Jun 16 111.83 115.12
115.12
111.6
136K -3.19%
Jun 15 115.52 115.98
115.98
114.43
181K 0.14%
Jun 14 115.36 117.26
117.26
114.35
102K -1.14%
Jun 11 116.69 116.12
117.21
116.12
55.3K 0.79%
Jun 10 115.77 117.28
119.12
115.6
124K -1.18%
Jun 9 117.15 119.56
119.56
117.03
77.2K -1.79%
Jun 8 119.29 118.64
119.71
117.79
59.7K 0.85%
Jun 7 118.29 118.08
118.99
117.63
98.9K 0.04%
Jun 4 118.24 119.07
120.19
117.05
99.2K 0.19%
Jun 3 118.02 118.25
119.35
116.16
132K -1.56%
Jun 2 119.89 122.01
122.01
118.77
245K -1.33%
Jun 1 121.51 120.3
121.73
119.67
76.5K 1.64%
May 28 119.55 121.74
121.74
116.98
82.6K 0.12%
May 27 119.41 121.39
121.39
119.03
80.4K -0.7%
May 26 120.25 119.64
121.17
119.43
87.3K 1.27%
May 25 118.74 119.91
120.74
118.74
126K -0.62%
May 24 119.48 119.49
119.74
118.34
85.3K 0.48%
May 21 118.91 120.98
122.41
118.79
73.5K 0.05%
May 20 118.85 118.33
119.2
117.25
78.6K 0.35%
May 19 118.43 118.38
118.56
116.85
205K -1.75%
May 18 120.54 124.02
124.94
120.5
136K -2.85%
May 17 124.07 123.69
124.71
120.52
84.3K 0.05%
May 14 124.01 123
124.19
122
56.8K 2.07%
May 13 121.5 118.78
122.75
118.5
219K 3.93%
May 12 116.91 124.7
124.7
116.44
152K -6.43%
May 11 124.94 125.05
125.66
121.93
145K -2.5%
May 10 128.15 130
130.88
127.98
118K -1.36%
May 7 129.92 127.22
131.38
127.22
135K 1.10%
May 6 128.51 125.28
128.51
123.23
171K 3.58%
May 5 124.07 120.65
125.16
118.37
229K -1.73%
May 4 126.25 127.53
130.29
125.31
204K -2.01%
May 3 128.84 127.96
129.63
127.04
182K 2.02%
Apr 30 126.29 128.42
128.42
125.55
87.0K -2.85%
Apr 29 129.99 129.74
132.22
128.77
64.4K 1.44%
Apr 28 128.14 128.64
128.83
126.88
61.6K -0.5%
Apr 27 128.79 129.43
129.76
127.62
111K 0.64%
Apr 26 127.97 127.93
128.46
127.25
133K 1.17%
Apr 23 126.49 125.8
127.14
124.86
120K 0.61%
Apr 22 125.72 125.61
127.13
124.85
95.2K 0.41%
Apr 21 125.21 125.33
126.3
123.87
114K 0.17%
Apr 20 125 129.02
130.75
123.33
196K -3.74%
Apr 19 129.86 130.09
131
128.44
150K -0.64%
Apr 16 130.7 127.18
131.52
126.66
241K 3.99%
Apr 15 125.68 125.52
125.98
123.4
66.3K 1.44%
Apr 14 123.9 123.44
125.31
123
57.1K 0.73%
Apr 13 123 126.66
126.66
122.02
64.3K -3.04%
Apr 12 126.86 125.14
127.18
124.27
82.9K 1.14%
Apr 9 125.43 123.17
126.01
122.92
98.9K 1.80%
Apr 8 123.21 122.28
123.32
120.25
97.9K 1.37%
Apr 7 121.55 123.05
124.92
120.4
142K -1.59%
Apr 6 123.51 120.78
124.34
120.78
158K 2.60%
Apr 5 120.38 122
122.37
118.88
110K 0.38%
Apr 1 119.92 116.52
119.99
116.28
91.9K 4.06%
Mar 31 115.24 115.76
117.97
114.02
138K 0.10%
Mar 30 115.12 112.15
115.76
111.82
110K 2.31%
Mar 29 112.52 119.82
119.82
112.52
127K -5.83%
Mar 26 119.48 116.25
119.56
114.63
128K 4.43%
Mar 25 114.41 109.83
115.36
108.65
140K 3.48%
Mar 24 110.56 113.46
116.75
110.2
147K -1.44%
Mar 23 112.18 115.93
117.62
111.49
165K -4.53%
Mar 22 117.5 120
120
116.47
133K 0.40%
Mar 19 117.03 116.36
118.49
113.17
351K 0.89%
Mar 18 116 118.06
120.48
115.74
114K -2.59%
Mar 17 119.08 116.84
119.34
115.33
106K 1.39%
Mar 16 117.45 119.66
119.66
116.78
82.1K -1.85%
Mar 15 119.66 117.77
119.96
116.67
107K 0.57%
Mar 12 118.98 118.8
120.06
117.96
90.0K 0.15%
Mar 11 118.8 118.19
118.92
116.46
102K 1.71%
Mar 10 116.8 114.5
117.25
113.47
150K 2.97%
Mar 9 113.43 114.88
114.88
113.03
111K 0.67%
Mar 8 112.67 111.91
115.03
111.11
143K 2.20%
Mar 5 110.25 110.87
110.87
104.78
276K 1.61%
Mar 4 108.5 111.34
112.37
104.98
197K -2.74%
Mar 3 111.56 113.5
114.61
110.32
157K -1.56%
Mar 2 113.33 114.82
115.17
112.88
200K -1%
Mar 1 114.47 112.66
115.42
110.54
178K 4.33%
Feb 26 109.72 110.81
112.92
109.71
188K -0.93%
Feb 25 110.75 104.86
113.38
104.86
210K -3.89%
Feb 24 115.23 109.87
115.53
109.3
252K 4.70%
Feb 23 110.06 108.17
110.39
105.08
138K 0.74%
Feb 22 109.25 106.68
110.84
105.76
118K 1.46%
Feb 19 107.68 105.63
108.82
105.41
166K 2.81%
Feb 18 104.74 104.19
106.35
103.51
124K -0.47%
Feb 17 105.23 103.09
105.97
102.83
192K 0.33%
Feb 16 104.88 109.55
110.27
104.88
203K -4.25%
Feb 12 109.53 107.52
109.84
107.15
138K 0.67%
Feb 11 108.8 110.59
110.59
107.24
165K -0.89%
Feb 10 109.78 112.14
112.58
108.71
72.0K -1.43%
Feb 9 111.37 112.62
113.57
110.58
116K -0.01%
Feb 8 111.38 108.65
111.44
107.44
96.6K 3.38%
Feb 5 107.74 108.43
109.19
106.41
86.2K 0.06%
Feb 4 107.68 104.1
107.98
104.1
87.8K 2.68%
Feb 3 104.87 106.21
107
103.28
97.3K -1.7%
Feb 2 106.68 107.95
107.95
103.94
130K 2.98%
Feb 1 103.59 101
104.02
99.05
96.2K 4.11%
Jan 29 99.5 101.87
101.96
98.51
201K -2.08%
Jan 28 101.61 101.36
103.01
99.98
190K 2.26%
Jan 27 99.36 102.65
102.95
98.17
241K -5.65%
Jan 26 105.31 108.07
108.07
104.86
208K -1.63%
Jan 25 107.06 107.82
108.43
106.24
174K -1.52%
Jan 22 108.71 106.94
108.86
105.99
119K 0.86%
Jan 21 107.78 106.41
110.56
106.41
237K 1.29%
Jan 20 106.41 101.47
107.48
101.45
173K 6.37%
Jan 19 100.04 96.64
101.07
96.5
172K 4.32%
Jan 15 95.9 94.47
96.52
92.76
149K -0.7%
Jan 14 96.58 97.96
98.88
96.17
89.9K -0.54%
Jan 13 97.1 97.69
98.2
96.47
112K -1.27%
Jan 12 98.35 97.5
98.72
96.42
163K 1.43%
Jan 11 96.96 97.01
98.14
96.66
145K -1.54%
Jan 8 98.48 102.78
102.87
98.15
128K -4.26%
Jan 7 102.86 101.14
103.19
100
104K 1.52%
Jan 6 101.32 97.48
102.38
97.48
144K 5.37%
Jan 5 96.16 96.05
97.54
95.24
245K 0.17%
Jan 4 96 99.74
100.03
94.12
139K -2.38%
Dec 31 98.34 98.72
99.26
96.88
177K -0.35%
Dec 30 98.69 98.21
100.82
98.02
94.2K 0.66%
Dec 29 98.04 99.06
99.06
95.45
118K -0.88%
Dec 28 98.91 102.79
103
98.78
127K -2.39%
Dec 24 101.33 101.7
102.1
100.26
35.8K 0.63%
Dec 23 100.7 101.96
102.05
99.05
66.5K -0.3%
Dec 22 101 100.87
101.95
99.01
79.7K 0.11%
Dec 21 100.89 98.04
100.89
97.45
107K -0.05%
Dec 18 100.94 99.18
103.39
99
306K 1.90%
Dec 17 99.06 97.17
99.48
97.08
160K 2.96%
Dec 16 96.21 96.95
97.65
94.62
139K -0.76%
Dec 15 96.95 95.69
97.12
94.53
162K 2.04%
Dec 14 95.01 96.54
96.54
94.16
127K -0.09%
Dec 11 95.1 96.08
97.58
94.94
134K -1.87%
Dec 10 96.91 94.46
97.1
93.84
191K 1.06%
Dec 9 95.89 95.85
99.95
95.07
256K 1.25%
Dec 8 94.71 95.57
96.27
93.22
145K -1.8%
Dec 7 96.45 92.83
96.9
92.08
154K 3.50%
Dec 4 93.19 96.93
97.77
92.79
272K -3.56%
Dec 3 96.63 95.5
97.94
95.19
138K 1.14%
Dec 2 95.54 98.96
99.94
93.95
314K -4.24%
Dec 1 99.77 102.08
102.74
99.4
298K -0.28%
Nov 30 100.05 100.81
101.25
99.45
452K -1.51%
Nov 27 101.58 101.34
101.92
100.79
73.6K 0.14%
Nov 25 101.44 101.48
101.98
100.02
254K 0.05%
Nov 24 101.39 100.41
101.63
98.2
173K 1.90%
Nov 23 99.5 99.82
100.48
97.43
169K 1.19%
Nov 20 98.33 98.3
99.18
96.93
194K -0.47%
Nov 19 98.79 97.03
99.31
96.74
139K 1.76%
Nov 18 97.08 95.99
98.5
95.06
212K 1.28%
Nov 17 95.85 90.81
96.03
89.98
342K 4.16%
Nov 16 92.02 89.61
92.14
88.18
200K 4%
Nov 13 88.48 87.3
89.59
87.25
200K 5.53%
Nov 12 83.84 84.33
85.7
83.01
171K -1.33%
Nov 11 84.97 85.33
85.33
81.84
150K 0.87%
Nov 10 84.24 79.51
85.74
78
358K 7.44%
Nov 9 78.41 90.85
93.18
78.21
659K -8.74%
Nov 6 85.92 91.07
91.39
84.44
160K -5%
Nov 5 90.44 94.46
96.25
90.16
218K -2.23%
Nov 4 92.5 86.22
94.85
86.22
419K 6.08%
Nov 3 87.2 94.09
94.56
85.92
366K -7.35%
Nov 2 94.12 89.42
94.99
88.69
218K 6.95%
Oct 30 88 87.66
89.72
85.15
145K 0.19%
Oct 29 87.83 88.77
90.86
85.92
167K -1.59%
Oct 28 89.25 89.51
91.71
88.46
152K -3.78%
Oct 27 92.76 93.77
95.11
92.41
131K -0.89%
Oct 26 93.59 96.43
97.19
92.13
116K -5.07%
Oct 23 98.59 99.98
100.5
97.08
55.0K -1.02%
Oct 22 99.61 100.15
100.32
97.83
91.8K 0.57%
Oct 21 99.05 102.48
103.03
97.55
117K -3.54%
Oct 20 102.68 102.05
104.37
101.1
106K 1.81%
Oct 19 100.85 103.59
103.87
100.4
94.8K -2.49%
Oct 16 103.43 103.53
105.38
101.94
152K -0.24%
Oct 15 103.68 102.18
104.33
101.37
85.2K -0.03%
Oct 14 103.71 104.83
106.24
103.02
75.6K -0.84%
Oct 13 104.59 104.97
105.44
102.5
110K -1.48%
Oct 12 106.16 106.91
107.72
104.71
116K 0.01%
Oct 9 106.15 108.49
109.59
105.35
113K -1.03%
Oct 8 107.25 107.6
107.91
106.33
104K 0.98%
Oct 7 106.21 107.51
108.72
104.42
153K 0.42%
Oct 6 105.77 108.55
109.84
105.51
160K -2.12%
Oct 5 108.06 104.32
108.36
104.32
286K 6.32%
Oct 2 101.64 98.31
102.64
98.28
161K 0.85%
Oct 1 100.78 99.1
101.04
96.88
159K 2.42%
Sep 30 98.4 97.69
99.77
97.69
224K 1.07%
Sep 29 97.36 96.27
98.13
95.3
321K 1.34%
Sep 28 96.07 93.24
97.07
93.24
166K 4.41%
Sep 25 92.01 90.15
92.18
89.72
103K 1.25%
Sep 24 90.87 91.06
92.39
88.45
152K 1.32%
Sep 23 89.69 90.82
93.17
89.3
195K -1.31%
Sep 22 90.88 88.13
91.08
86.52
173K 4.88%
Sep 21 86.65 88.18
88.61
84.36
170K -4.7%
Sep 18 90.92 93.11
93.28
89.52
337K -1.23%
Sep 17 92.05 93.11
94.29
91.44
92.8K -3.22%
Sep 16 95.11 95.44
96.12
94.5
127K 0.79%
Sep 15 94.36 93.94
95.78
93.36
158K 1.05%
Sep 14 93.38 91.78
93.81
91.49
79.9K 3.50%
Sep 11 90.22 91.93
92
89.18
91.8K -0.96%
Sep 10 91.09 91.37
93.97
90.92
148K -2.24%
Sep 9 93.18 90.97
93.6
89.75
144K 3.58%
Sep 8 89.96 89.87
91.99
89.11
183K -2.15%
Sep 4 91.94 92.18
92.69
88.04
185K 1.17%
Sep 3 90.88 93.95
93.95
90.39
207K -3.04%
Sep 2 93.73 94.19
94.23
90.41
133K -0.74%
Sep 1 94.43 91.16
94.69
91.14
119K 3.44%
Aug 31 91.29 92.52
92.52
90.32
125K -1.61%
Aug 28 92.78 93.45
94.41
92.37
102K 0.08%
Aug 27 92.71 93.71
93.8
91.01
119K -0.25%
Aug 26 92.94 91.51
93.87
90.51
137K 1.92%
Aug 25 91.19 91.97
91.98
89.66
80.8K -0.2%
Aug 24 91.37 93.31
93.31
90.99
65.1K -0.47%
Aug 21 91.8 91.26
91.93
90.08
131K 0.21%
Aug 20 91.61 91.82
93.08
90.78
104K -1.63%
Aug 19 93.13 96.3
96.44
93.08
127K -3.46%
Aug 18 96.47 97.05
97.72
96
239K -0.8%
Aug 17 97.25 93.23
99.99
93.08
339K 4.92%
Aug 14 92.69 91.91
93.12
91.73
178K -0.3%
Aug 13 92.97 90.94
94.9
90.94
311K 1.37%
Aug 12 91.71 90.57
92.51
89.49
155K 3.36%
Aug 11 88.73 91.65
93.13
88.11
217K -1.93%
Aug 10 90.48 89.21
92.3
89.21
177K 2.30%
Aug 7 88.45 87.13
89.7
87.13
140K 1.34%
Aug 6 87.28 87.59
87.97
86.31
103K -0.76%
Aug 5 87.95 85.78
89.82
85.78
181K 4.52%
Aug 4 84.15 83.59
85.64
79.32
281K -3.44%
Aug 3 87.15 86.02
88.15
83.87
231K 3.32%
Jul 31 84.35 87.25
87.72
82.67
222K -3.83%
Jul 30 87.71 87.63
88.56
87.03
166K -1.93%
Jul 29 89.44 86.54
89.46
86.54
94.5K 3.73%
Jul 28 86.22 87.33
88.01
86.08
177K -1.82%
Jul 27 87.82 83.77
87.92
83.55
226K 4.72%
Jul 24 83.86 84.84
85.33
83.61
90.6K -1.4%
Jul 23 85.05 83.88
86.48
83.81
113K 0.81%
Jul 22 84.37 82.25
84.44
82.25
147K 1.86%
Jul 21 82.83 85
85.45
82.74
270K -2%
Jul 20 84.52 83.35
84.67
81.91
212K -0.83%
Jul 17 85.23 84.3
86.13
83.35
152K 1.43%
Jul 16 84.03 82.91
84.36
81.74
132K 0.95%
Jul 15 83.24 83.17
83.77
81.22
388K 3.21%
Jul 14 80.65 77.39
80.74
76.36
217K 4.47%
Jul 13 77.2 82.58
82.58
77
329K -6.05%
Jul 10 82.17 81.09
82.66
80.43
173K 1.33%
Jul 9 81.09 81.84
81.92
79.7
207K -1.21%
Jul 8 82.08 78.59
82.17
78.38
289K 3.89%
Jul 7 79.01 77.13
80
76.87
183K 0.93%
Jul 6 78.28 80.54
80.64
78.11
225K 0.95%
Jul 2 77.54 79.46
81.16
76.86
181K 0.54%
Jul 1 77.12 78.3
79.24
76.99
283K -0.85%
Jun 30 77.78 79.44
79.44
75.51
428K -2.09%
Jun 29 79.44 73.69
79.51
72.68
540K 10.90%
Jun 26 71.63 68.25
74.01
68.1
866K 7.62%
Jun 25 66.56 65.37
66.69
63.06
124K 0.50%
Jun 24 66.23 68.04
68.04
63.64
150K -4.84%
Jun 23 69.6 70.52
70.52
68.38
91.8K 0.83%
Jun 22 69.03 67.74
69.14
66.65
92.6K 1.59%
Jun 19 67.95 70.58
71.25
67.16
226K -2.4%
Jun 18 69.62 69.99
71.31
69.14
104K -0.74%
Jun 17 70.14 72.28
72.33
69.93
116K -2.91%
Jun 16 72.24 74.2
74.78
70.83
125K 2.19%
Jun 15 70.69 63.9
70.97
63.63
134K 6.57%
Jun 12 66.33 70.26
70.68
62.98
202K -0.39%
Jun 11 66.59 67.37
70.52
66.25
221K -8.59%
Jun 10 72.85 74.33
74.67
71.8
115K -2.93%
Jun 9 75.05 75.58
76.12
72.94
159K -3.45%
Jun 8 77.73 77.95
80.36
77.48
149K 1.13%
Jun 5 76.86 75.12
77.92
74.26
204K 7.56%
Jun 4 71.46 71.8
73.04
69.97
137K -2.26%
Jun 3 73.11 73.57
74.2
72.85
124K 2.05%
Jun 2 71.64 69.78
71.77
69.55
136K 3.72%
Jun 1 69.07 67
70.09
66.49
187K 4.05%
May 29 66.38 67.11
67.74
65.43
183K -3.21%
May 28 68.58 73.61
73.61
68.14
125K -5.51%
May 27 72.58 72.26
73.24
70.94
227K 3.70%
May 26 69.99 69.65
71.28
69.17
166K 5.57%
May 22 66.3 67.84
68.75
65.79
170K -2.02%
May 21 67.67 65.56
69.19
65.56
137K 2.86%
May 20 65.79 65.44
67.33
64.86
135K 3.77%
May 19 63.4 65.14
65.48
63.3
225K -3.65%
May 18 65.8 60.43
66.31
60.43
202K 15.44%
May 15 57 56.02
57.96
55.81
153K 0.74%
May 14 56.58 54.67
56.9
52.26
217K 0.55%
May 13 56.27 58.59
59.05
55.14
165K -4.85%
May 12 59.14 62.24
62.5
59.03
166K -4.61%
May 11 62 63.33
63.33
60.04
246K -3.97%
May 8 64.56 65.03
65.99
64.22
188K 3.43%
May 7 62.42 62.02
64.86
61.45
278K 4.36%
May 6 59.81 62.22
65.94
59.69
294K 4.31%
May 5 57.34 59.11
60.37
57.17
203K -2.23%
May 4 58.65 55.41
58.75
54.75
190K 3.37%
May 1 56.74 58.32
58.38
54.43
192K -3.96%
Apr 30 59.08 60.88
60.88
58.6
258K -5.47%
Apr 29 62.5 57.08
63.06
57.08
339K 13.86%
Apr 28 54.89 52.37
56.23
52.37
330K 9.17%
Apr 27 50.28 46.76
50.56
46.76
200K 8.60%
Apr 24 46.3 45.22
46.4
44.91
151K 2.07%
Apr 23 45.36 44.9
46.95
44.9
205K 0.80%
Apr 22 45 46.49
46.49
44.67
100K -0.42%
Apr 21 45.19 45.14
46.91
44.53
97.1K -3.95%
Apr 20 47.05 46.23
47.93
45.37
123K -0.88%
Apr 17 47.47 46.17
48.26
46.17
192K 7.52%
Apr 16 44.15 46.6
46.6
42.92
268K -7.91%
Apr 15 47.94 50.09
51.61
47.5
335K -8.79%
Apr 14 52.56 50.46
52.77
50
227K 7.66%
Apr 13 48.82 52.67
52.67
46.9
217K -7.27%
Apr 9 52.65 46.57
53.15
45.8
293K 15.82%
Apr 8 45.46 44.86
46.69
44
157K 1.84%
Apr 7 44.64 43.6
46.04
43.49
186K 6.77%
Apr 6 41.81 38.22
41.82
38.06
217K 13.74%
Apr 3 36.76 37
37.82
34.88
418K -1.66%
Apr 2 37.38 37.38
39.36
36.53
282K -2.1%
Apr 1 38.18 44.2
45.21
37.37
345K -19.54%
Mar 31 47.45 47.15
48.8
46.27
264K -0.67%
Mar 30 47.77 44.66
48.38
44.14
259K 6.08%
Mar 27 45.03 50.92
51.12
44.76
310K -15.17%
Mar 26 53.08 53.17
55.06
50.84
193K 0.64%
Mar 25 52.74 51.1
54.85
49.26
225K 3.55%
Mar 24 50.93 42.95
51.3
41.95
260K 21.41%
Mar 23 41.95 41.89
43.54
39.34
180K 0.43%
Mar 20 41.77 42.78
47.02
40.83
361K -0.71%
Mar 19 42.07 39.99
43.8
36.69
683K 4.73%
Mar 18 40.17 47.6
47.75
36.44
616K -21.51%
Mar 17 51.18 54.26
60.77
50.56
445K -4.19%
Mar 16 53.42 55.6
57.45
53.08
340K -14.57%
Mar 13 62.53 62.32
62.99
59.18
361K 5.46%
Mar 12 59.29 65.24
66.02
59.25
361K -14.67%
Mar 11 69.48 73
73.52
68.95
467K -5.28%
Mar 10 73.35 69.57
73.44
68
437K 8.96%
Mar 9 67.32 67.54
68.57
63.61
315K -6.99%
Mar 6 72.38 69.99
72.56
69.75
255K -0.47%
Mar 5 72.72 74.71
75.08
71.34
215K -5.14%
Mar 4 76.66 77.77
78.09
75.34
224K 0.47%
Mar 3 76.3 77.43
79.88
74.87
219K -1.81%
Mar 2 77.71 73.88
77.77
73.12
315K 5.73%
Feb 28 73.5 72.19
73.64
70.48
282K -0.93%
Feb 27 74.19 75.33
76.04
73.2
269K -3.21%
Feb 26 76.65 81.9
81.9
76.23
213K -6.63%
Feb 25 82.09 86.89
87.25
81.95
241K -5.84%
Feb 24 87.18 86.63
87.44
86.01
206K -1.64%
Feb 21 88.63 87.39
89.2
87.31
268K 1.99%
Feb 20 86.9 84.9
87.02
84.63
291K 2.22%
Feb 19 85.01 84.43
86.35
82.89
400K 4.94%
Feb 18 81.01 80.18
81.68
79.83
236K 0.56%
Feb 14 80.56 79.78
80.56
79.13
123K 1.21%
Feb 13 79.6 79.18
79.8
78.8
168K 0.68%
Feb 12 79.06 78.97
79.21
78.22
207K 1.04%
Feb 11 78.25 78.27
78.45
77.26
146K 0.14%
Feb 10 78.14 78
78.23
77.44
74.3K -0.24%
Feb 7 78.33 78.14
78.52
77.69
137K 0.05%
Feb 6 78.29 78.73
78.87
78
161K -0.17%
Feb 5 78.42 79
79.82
77.78
181K 0.67%
Feb 4 77.9 77.5
78.31
77.27
151K 1.35%
Feb 3 76.86 75.57
77.58
75.57
188K 2.33%
Jan 31 75.11 76.01
76.04
74.14
147K -1.48%
Jan 30 76.24 76.49
77.03
75.32
89.0K -1.05%
Jan 29 77.05 77.59
79.06
76.88
143K -0.54%
Jan 28 77.47 78.73
78.73
74.57
300K -1.15%
Jan 27 78.37 77.35
78.66
77.17
173K 0.20%
Jan 24 78.21 79.35
79.35
77.51
160K -1.57%
Jan 23 79.46 78.56
80.2
78.2
160K 0.71%
Jan 22 78.9 78.36
79.34
78.3
109K 0.80%
Jan 21 78.27 77.95
78.7
77.56
160K 0.59%
Jan 17 77.81 77.55
78.89
77.55
173K 0.69%
Jan 16 77.28 76.19
77.56
76.02
122K 1.58%
Jan 15 76.08 74.42
76.11
74.31
132K 1.97%
Jan 14 74.61 74.34
75.27
73.63
102K 0.05%
Jan 13 74.57 75.25
75.31
74.42
120K -1.04%
Jan 10 75.35 75.03
75.7
74.24
173K 0.35%
Jan 9 75.09 73.37
75.54
73.3
293K 3.27%
Jan 8 72.71 72.4
73.83
72.4
111K 0.65%
Jan 7 72.24 72.3
72.6
71.84
138K -0.3%
Jan 6 72.46 71.09
72.62
71.09
128K 1.29%
Jan 3 71.54 71.01
72.03
70.94
82.9K -0.47%
Jan 2 71.88 72.6
72.6
71.13
136K -0.46%
Dec 31 72.21 71.67
72.44
71.67
96.7K 0.75%
Dec 30 71.67 72.02
72.19
71.16
101K -0.25%
Dec 27 71.85 72.71
72.8
71.85
69.5K -0.66%
Dec 26 72.33 72.44
72.5
71.8
97.6K 0.15%
Dec 24 72.22 72.03
72.67
71.8
62.1K 0.70%
Dec 23 71.72 71.82
72.22
71.33
111K 0.46%
Dec 20 71.39 71.85
71.85
71.11
221K -0.63%
Dec 19 71.84 72.84
73.06
71.11
125K -1.67%
Dec 18 73.06 73.44
73.68
72.52
127K -0.16%
Dec 17 73.18 73.45
73.92
72.91
126K -0.34%
Dec 16 73.43 73.25
74.08
72.95
157K 0.74%
Dec 13 72.89 72.71
73.6
72.38
126K -0.22%
Dec 12 73.05 72.61
73.86
72.22
245K 0.38%
Dec 11 72.77 71.52
72.97
71.52
121K 2%
Dec 10 71.34 72.5
72.91
70.93
146K -1.82%
Dec 9 72.66 73.08
73.13
72.61
132K -0.23%
Dec 6 72.83 73.05
73.43
72.06
144K 0.54%
Dec 5 72.44 71.62
72.52
71.59
92.2K 1.20%
Dec 4 71.58 70.83
72.11
70.83
146K 1.42%
Dec 3 70.58 70.39
70.83
70.29
140K -0.75%
Dec 2 71.11 72.03
72.13
70.74
122K -0.96%
Nov 29 71.8 72.07
72.61
71.42
63.4K -0.57%
Nov 27 72.21 74
74.46
72.18
184K 0.29%
Nov 26 72 70.14
72.03
69.97
360K 3.33%
Nov 25 69.68 68.17
70.35
68.17
151K 2.31%
Nov 22 68.11 67.65
68.3
67.33
75.9K 0.68%
Nov 21 67.65 68.66
68.66
67.4
98.4K -1.38%
Nov 20 68.6 68.76
69.12
67.98
180K -0.26%
Nov 19 68.78 69.45
69.45
68.69
167K -0.59%
Nov 18 69.19 68.66
69.41
68.54
138K 0.73%
Nov 15 68.69 69.14
69.46
68.67
113K -0.19%
Nov 14 68.82 68.93
69.75
68.69
111K -0.49%
Nov 13 69.16 68.79
69.43
68.14
339K -0.2%
Nov 12 69.3 67.72
69.6
67.42
210K 2.86%
Nov 11 67.37 64.03
67.4
64.03
307K 4.47%
Nov 8 64.49 64.12
64.56
63.27
180K 0.22%
Nov 7 64.35 64.67
64.82
63.96
262K 0.33%
Nov 6 64.14 63.61
64.94
62.57
230K 1.78%
Nov 5 63.02 66.52
67.55
62.96
239K 0.83%
Nov 4 62.5 63.65
63.7
62.41
203K -0.89%
Nov 1 63.06 61.73
63.18
61.45
150K 2.69%
Oct 31 61.41 60.37
61.54
60.08
219K 1.59%
Oct 30 60.45 60.48
60.86
59.81
165K -0.23%
Oct 29 60.59 60.07
60.86
60.07
94.2K 0.68%
Oct 28 60.18 59.79
60.5
59.77
113K 0.94%
Oct 25 59.62 58.26
59.95
58.1
94.3K 2.23%
Oct 24 58.32 59.06
59.28
57.98
171K -0.75%
Oct 23 58.76 58.97
59.15
58.3
87.3K -0.14%
Oct 22 58.84 58.99
59.07
58.24
209K -0.08%
Oct 21 58.89 59.22
59.96
58.53
105K 0.27%
Oct 18 58.73 58.52
59
58.32
195K -0.15%
Oct 17 58.82 58.5
59.08
58.46
229K 1.27%
Oct 16 58.08 57.51
58.27
57.5
195K 0.83%
Oct 15 57.6 57.44
58.02
57
180K 0.81%
Oct 14 57.14 56.57
57.49
55.63
152K 0.99%
Oct 11 56.58 57.23
58.6
56.29
443K -1.65%
Oct 10 57.53 56.69
57.8
56.69
195K 1.88%
Oct 9 56.47 56.65
57.21
56.31
387K 0.61%
Oct 8 56.13 56.44
56.8
55.91
112K -1.46%
Oct 7 56.96 57.08
57.43
56.4
113K -0.42%
Oct 4 57.2 56.32
57.27
55.92
153K 1.53%
Oct 3 56.34 56.16
56.58
55.4
84.2K -0.16%
Oct 2 56.43 56.8
57.18
55.6
105K -1.57%
Oct 1 57.33 58.4
58.85
57.21
190K -1.16%
Sep 30 58 57.64
58.72
57.42
169K 0.62%
Sep 27 57.64 58.1
58.6
57.06
78.1K -0.65%
Sep 26 58.02 57.94
58.47
57.4
95.1K 0.57%
Sep 25 57.69 56.49
57.82
56.1
80.5K 2.65%
Sep 24 56.2 56.76
56.99
55.87
103K -0.85%
Sep 23 56.68 56.54
57.39
56.54
108K -0.56%
Sep 20 57 58.01
58.09
56.56
175K -1.61%
Sep 19 57.93 57.88
58.8
57.23
124K 0.31%
Sep 18 57.75 57.7
58.27
57.42
171K 0.03%
Sep 17 57.73 57.53
57.78
56.81
90.8K 0.05%
Sep 16 57.7 57.65
58.02
57.15
112K -0.09%
Sep 13 57.75 58.29
58.63
57.55
85.0K 0%
Sep 12 57.75 57.57
58.16
56.45
132K 0%
Sep 11 57.75 56.69
57.88
56.01
128K 1.57%
Sep 10 56.86 55.32
56.91
55.2
149K 2.12%
Sep 9 55.68 54.02
55.79
53.91
131K 3.61%
Sep 6 53.74 53.66
54.43
53.14
86.5K 0.28%
Sep 5 53.59 53.2
54.17
52.82
83.9K 2.19%
Sep 4 52.44 52.48
52.81
52.23
78.8K 0.94%
Sep 3 51.95 52.88
52.88
51.78
130K -2.7%
Aug 30 53.39 52.27
53.8
52.27
123K 2.77%
Aug 29 51.95 50.64
52.28
50.64
108K 3.84%
Aug 28 50.03 49.38
50.21
48.9
76.6K 1.09%
Aug 27 49.49 50.27
50.27
49.29
137K -0.56%
Aug 26 49.77 49.89
49.94
49.4
63.6K 0.89%
Aug 23 49.33 50.23
50.23
49.13
138K -1.71%
Aug 22 50.19 50.38
50.57
49.96
77.2K 0.14%
Aug 21 50.12 50.22
50.44
49.56
62.7K 1.13%
Aug 20 49.56 49.14
49.96
48.23
100K 0.47%
Aug 19 49.33 49.29
50.59
49.09
75.4K 1.46%
Aug 16 48.62 48.94
49.28
48.24
116K -0.33%
Aug 15 48.78 49.72
49.72
48.42
108K -1.2%
Aug 14 49.37 50.25
50.25
48.98
188K -3.35%
Aug 13 51.08 50.17
51.85
50.17
202K 1.31%
Aug 12 50.42 50.5
50.79
49.54
148K -0.65%
Aug 9 50.75 49.79
50.94
49.73
136K 1.04%
Aug 8 50.23 48.95
50.88
48.49
196K 3.04%
Aug 7 48.75 47.76
49.01
47.23
142K 0.60%
Aug 6 48.46 48.35
49.63
47.48
177K -4.53%
Aug 5 50.76 51.01
51.85
50.31
142K -2.31%
Aug 2 51.96 52.18
52.33
51.48
164K -0.9%
Aug 1 52.43 53.25
53.79
51.96
111K -1.63%
Jul 31 53.3 53.81
54.48
53.03
108K -1.02%
Jul 30 53.85 52.43
54.09
52.34
87.0K 2.01%
Jul 29 52.79 54.49
54.59
52.34
74.3K -3.03%
Jul 26 54.44 54.25
54.66
53.9
89.0K 0.57%
Jul 25 54.13 53.66
54.71
53.3
138K 1.18%
Jul 24 53.5 51.77
53.57
51.77
84.6K 3.24%
Jul 23 51.82 51.4
51.96
51.06
62.0K 1.41%
Jul 22 51.1 52.62
52.62
50.91
195K -2.35%
Jul 19 52.33 52.69
53.17
52.29
94.1K -0.78%
Jul 18 52.74 52.37
53.3
51.81
255K 0.50%
Jul 17 52.48 53.05
53.64
52.18
344K -1.26%
Jul 16 53.15 52.65
53.28
52.65
121K 0.82%
Jul 15 52.72 52.96
53.25
52.2
114K -0.25%
Jul 12 52.85 51.32
52.91
51.32
190K 3.06%
Jul 11 51.28 52.55
53.08
50.91
128K -2.64%
Jul 10 52.67 52.77
53.65
52.06
146K -0.38%
Jul 9 52.87 52.59
53.24
51.98
230K 0.17%
Jul 8 52.78 52.81
53.11
52.63
74.0K -0.3%
Jul 5 52.94 52.72
53.16
52.33
101K -0.17%
Jul 3 53.03 52.83
53.35
52.06
44.6K 0.66%
Jul 2 52.68 53.36
53.43
52.13
69.0K -1.61%
Jul 1 53.54 53.1
53.58
52.57
142K 1.63%
Jun 28 52.68 52.42
53.27
52.26
325K 0.50%
Jun 27 52.42 52.25
53.07
52.2
140K 0.85%
Jun 26 51.98 52.04
52.33
51.13
151K -0.06%
Jun 25 52.01 49.95
52.34
49.65
773K 4.31%
Jun 24 49.86 50.06
50.87
49.85
139K -0.24%
Jun 21 49.98 51.2
51.67
49.9
311K -3.16%
Jun 20 51.61 51.68
51.81
50.82
126K 0.92%
Jun 19 51.14 51.28
51.39
50.26
113K -0.7%
Jun 18 51.5 51.76
52.73
51.15
168K 0.76%
Jun 17 51.11 50.94
51.33
50.17
120K 0.45%
Jun 14 50.88 51.03
51.28
50.63
59.5K -0.37%
Jun 13 51.07 50.55
51.12
50.31
96.2K 1.57%
Jun 12 50.28 50.5
50.66
49.99
77.2K -0.53%
Jun 11 50.55 51.16
51.16
50.38
62.7K -0.45%
Jun 10 50.78 50.46
51.18
50.35
87.5K 0.63%
Jun 7 50.46 50.46
50.88
49.99
111K 0.94%
Jun 6 49.99 50.27
50.6
48.9
83.9K -0.62%
Jun 5 50.3 50.85
50.99
49.93
89.8K -0.69%
Jun 4 50.65 49.11
50.7
49.11
87.8K 4.35%
Jun 3 48.54 47.51
48.96
47.46
90.2K 2.08%
May 31 47.55 47.82
47.82
47.04
91.2K -1.92%
May 30 48.48 49.21
49.6
48.03
70.6K -1.32%
May 29 49.13 49.25
49.86
48.89
101K -1.19%
May 28 49.72 51.04
51.08
49.67
110K -2.8%
May 24 51.15 50.91
51.46
50.57
67.6K 0.91%
May 23 50.69 51.08
51.7
50.54
136K -2.03%
May 22 51.74 52.64
53.6
51.65
68.4K -2.38%
May 21 53 52.59
53.28
52.43
64.2K 1.47%
May 20 52.23 53.15
53.58
51.99
91.0K -2.72%
May 17 53.69 54.96
55.62
53.61
72.0K -3.16%
May 16 55.44 54.91
55.83
54.91
94.2K 0.80%
May 15 55 53.92
55.03
53.82
113K 1.29%
May 14 54.3 53.02
54.35
52.55
108K 2.69%
May 13 52.88 54.02
54.03
52.69
141K -3.98%
May 10 55.07 54.77
55.11
53.64
52.9K 0.47%
May 9 54.81 54.04
55.16
53.64
78.1K 0.85%
May 8 54.35 55.15
55.47
54.25
113K -1.27%
May 7 55.05 55.65
56.49
54.6
126K -2.03%
May 6 56.19 55.23
56.44
54.9
115K 0.70%
May 3 55.8 53.7
55.92
53.64
156K 4.85%
May 2 53.22 52.95
54
50.34
142K 0.74%
May 1 52.83 51.54
53.77
51.54
119K 2.60%
Apr 30 51.49 51.43
51.92
50.81
173K -0.1%
Apr 29 51.54 50.78
51.83
50.75
116K 1.58%
Apr 26 50.74 50.32
50.96
49.98
141K 1.42%
Apr 25 50.03 50.97
51.73
49.94
80.1K -2.36%
Apr 24 51.24 50.64
51.3
50.44
237K 1.14%
Apr 23 50.66 50.34
51.18
50.18
102K 1.06%
Apr 22 50.13 51.06
51.06
49.99
56.0K -2.09%
Apr 18 51.2 50.91
51.4
50.8
82.9K 0.10%
Apr 17 51.15 51.77
51.92
50.67
115K -0.97%
Apr 16 51.65 51.77
51.81
51.41
115K -0.1%
Apr 15 51.7 52
52.28
51.56
88.3K -0.48%
Apr 12 51.95 52.12
52.7
51.54
96.0K 0.17%
Apr 11 51.86 51.8
52.12
51.7
70.8K 0%