About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DOOO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BRP declares CAD 0.18 dividend
- BRP GAAP EPS of C$3.06, revenue of C$2.47B
- BRP Q3 2024 Earnings Preview
- BRP is a Buy and Polaris is a Sell in new Citi pair trade
- BRP declares CAD 0.18 dividend
- BRP Non-GAAP EPS of C$3.21, revenue of C$2.78B
- BRP upgraded to Buy as DA Davidson sees market share gains
- BRP declares CAD 0.18 dividend
- BRP Non-GAAP EPS of C$2.38, revenue of C$2.43B
- BRP downgraded as DA Davidson eyes soft retail trends, Polaris promotions
- BRP tops earnings expectations, offers upbeat guidance
- BRP raises dividend by 12.5% to CAD 0.18
- BRP Non-GAAP EPS of C$3.85, revenue of C$3.08B
- RBC starts BRP at Buy, Polaris at Hold
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
- BRP to construct a new production facility in Mexico
- BRP announces incremental $500M term loan
- BRP declares $0.1178 dividend
- BRP revs up on big earnings beat, raised full-year forecasts
- BRP Non-GAAP EPS of $3.64 beats by $1.89, revenue of $2.71B beats by $990M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 5, 2023 | 73.91 | 73.81 |
74.45
|
72.77
|
41.1K | 0.60% | ||||
| Jun 2, 2023 | 73.47 | 69.87 |
73.8
|
69.87
|
102K | 3.71% | ||||
| Jun 1, 2023 | 70.84 | 70.64 |
71.13
|
67.42
|
157K | -1.08% | ||||
| May 31, 2023 | 71.61 | 73.29 |
73.74
|
70.15
|
106K | -2.57% | ||||
| May 30, 2023 | 73.5 | 73.6 |
74.51
|
73.15
|
64.9K | -0.01% | ||||
| May 26, 2023 | 73.51 | 72.93 |
73.89
|
72.84
|
22.9K | 0.63% | ||||
| May 25, 2023 | 73.05 | 72.45 |
73.88
|
72.45
|
18.6K | 0.66% | ||||
| May 24, 2023 | 72.57 | 73.96 |
73.96
|
72.09
|
34.7K | -2.59% | ||||
| May 23, 2023 | 74.5 | 73.93 |
75.32
|
73.67
|
24.1K | 0.76% | ||||
| May 22, 2023 | 73.94 | 74.19 |
74.52
|
73.8
|
11.7K | -0.73% | ||||
| May 19, 2023 | 74.48 | 76.88 |
76.89
|
74.34
|
52.5K | -3.12% | ||||
| May 18, 2023 | 76.88 | 75.01 |
76.97
|
75.01
|
30.9K | 2.37% | ||||
| May 17, 2023 | 75.1 | 72.61 |
75.31
|
72.61
|
34.8K | 3.50% | ||||
| May 16, 2023 | 72.56 | 73.71 |
74.56
|
72.48
|
30.1K | -2.17% | ||||
| May 15, 2023 | 74.17 | 73.41 |
74.77
|
73.25
|
32.5K | 1.24% | ||||
| May 12, 2023 | 73.26 | 73.19 |
74.09
|
72.99
|
36.4K | 0.14% | ||||
| May 11, 2023 | 73.16 | 73.88 |
73.88
|
72.95
|
22.5K | -1.04% | ||||
| May 10, 2023 | 73.93 | 75.49 |
76
|
73.08
|
44.7K | -1.23% | ||||
| May 9, 2023 | 74.85 | 73.92 |
75.11
|
73.87
|
42.3K | 0.29% | ||||
| May 8, 2023 | 74.63 | 74.25 |
75.24
|
74.25
|
43.1K | 0.72% | ||||
| May 5, 2023 | 74.1 | 73.68 |
74.26
|
72.35
|
225K | 2.73% | ||||
| May 4, 2023 | 72.13 | 74.89 |
75.14
|
72.02
|
59.4K | -3.35% | ||||
| May 3, 2023 | 74.63 | 75.57 |
76.67
|
74.49
|
28.6K | -0.64% | ||||
| May 2, 2023 | 75.11 | 75.78 |
75.78
|
73.84
|
49.8K | -1% | ||||
| May 1, 2023 | 75.87 | 74.28 |
76.89
|
74.28
|
31.9K | 1.47% | ||||
| Apr 28, 2023 | 74.77 | 75.19 |
75.55
|
74.4
|
47.9K | -0.36% | ||||
| Apr 27, 2023 | 75.04 | 74.21 |
75.26
|
74.21
|
26.9K | 0.79% | ||||
| Apr 26, 2023 | 74.45 | 74.4 |
75.99
|
74.24
|
57.1K | 0.74% | ||||
| Apr 25, 2023 | 73.9 | 76.26 |
76.39
|
73.83
|
55.0K | -3.49% | ||||
| Apr 24, 2023 | 76.57 | 77.74 |
78.14
|
76.34
|
37.6K | -1.29% | ||||
| Apr 21, 2023 | 77.57 | 76.87 |
78.34
|
76.34
|
43.5K | 0.71% | ||||
| Apr 20, 2023 | 77.02 | 76.2 |
77.62
|
76.2
|
59.1K | -0.04% | ||||
| Apr 19, 2023 | 77.05 | 77.2 |
78.03
|
76.34
|
42.5K | -0.52% | ||||
| Apr 18, 2023 | 77.45 | 77.04 |
77.95
|
76.73
|
31.6K | 0.58% | ||||
| Apr 17, 2023 | 77 | 77.09 |
77.09
|
75.02
|
37.6K | -0.36% | ||||
| Apr 14, 2023 | 77.28 | 77.29 |
77.41
|
76.01
|
60.2K | 0.77% | ||||
| Apr 13, 2023 | 76.69 | 74.87 |
77.4
|
74.87
|
67.3K | 2.69% | ||||
| Apr 12, 2023 | 74.68 | 75.1 |
75.72
|
74.39
|
38.5K | -0.15% | ||||
| Apr 11, 2023 | 74.79 | 73.7 |
75.25
|
73.56
|
95.1K | 1.98% | ||||
| Apr 10, 2023 | 73.34 | 71.95 |
73.34
|
71.81
|
55.4K | 1.72% | ||||
| Apr 6, 2023 | 72.1 | 71.61 |
72.54
|
71.56
|
60.6K | 0.50% | ||||
| Apr 5, 2023 | 71.74 | 73 |
73.66
|
71.41
|
109K | -1.77% | ||||
| Apr 4, 2023 | 73.03 | 75.84 |
76.7
|
72.05
|
110K | -4.75% | ||||
| Apr 3, 2023 | 76.67 | 78.16 |
78.66
|
76.15
|
98.4K | -1.96% | ||||
| Mar 31, 2023 | 78.2 | 76.95 |
79.12
|
76.95
|
65.3K | 1.09% | ||||
| Mar 30, 2023 | 77.36 | 76.94 |
78.17
|
76.74
|
56.4K | 1.70% | ||||
| Mar 29, 2023 | 76.07 | 74.74 |
76.4
|
73.98
|
59.6K | 2.76% | ||||
| Mar 28, 2023 | 74.03 | 75.92 |
76.05
|
72.79
|
98.0K | -2.62% | ||||
| Mar 27, 2023 | 76.02 | 76.67 |
76.93
|
74.57
|
87.5K | 0.61% | ||||
| Mar 24, 2023 | 75.56 | 76.88 |
76.88
|
73.72
|
94.0K | -1.14% | ||||
| Mar 23, 2023 | 76.43 | 82.57 |
83.32
|
76.32
|
167K | -4.82% | ||||
| Mar 22, 2023 | 80.3 | 79.77 |
81.83
|
78.66
|
63.0K | 1.27% | ||||
| Mar 21, 2023 | 79.29 | 79.53 |
80.76
|
78.56
|
51.8K | 1.55% | ||||
| Mar 20, 2023 | 78.08 | 77.58 |
79.82
|
76.95
|
33.7K | 2.08% | ||||
| Mar 17, 2023 | 76.49 | 80.15 |
80.15
|
76.36
|
67.6K | -4.88% | ||||
| Mar 16, 2023 | 80.41 | 77.55 |
81.18
|
77.41
|
29.0K | 3.20% | ||||
| Mar 15, 2023 | 77.92 | 78.08 |
78.23
|
77.17
|
47.2K | -2.82% | ||||
| Mar 14, 2023 | 80.18 | 79 |
80.66
|
78.82
|
53.5K | 1.88% | ||||
| Mar 13, 2023 | 78.7 | 78.49 |
79.6
|
75.24
|
66.9K | -0.46% | ||||
| Mar 10, 2023 | 79.06 | 81.5 |
81.61
|
78.63
|
86.8K | 0% | ||||