Physicians Realty Trust
- Industry REIT - Healthcare Facilities
- Sector Real Estate
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DOC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Physicians Realty Trust FFO of $0.26 in-line, revenue of $135.47M misses by $2.51M
- Catalyst watch: Nvidia, Walmart and Home Depot are under the earnings spotlight
- Oppenheimer's Buy vs. Sell ideas paired by each SMID sector
- Physicians Realty Trust declares $0.23 dividend
- Healthpeak Properties cut to Underperform at BofA on Physicians Realty merger
- Physicians Realty Trust Q4 2023 Earnings Preview
- Physicians Realty Trust Q3 normalized FFO, matching consensus, stalls sequentially
- Healthpeak and Physicians Realty Trust agree to merger deal valued at $21B
- Physicians Realty Trust FFO of $0.25 in-line, revenue of $138.5M beats by $2.24M
- Physicians Realty Trust declares $0.23 dividend
- Physicians Realty Trust FFO of $0.25 in-line, revenue of $135.1M beats by $0.76M
- Physicians Realty Trust Q2 2023 Earnings Preview
- Physicians Realty Trust declares $0.23 dividend
- Physicians Realty started at market outperform at JMP on market positioning
- Physicians Realty Trust announces $400M term loan
- Physicians Realty Trust Q1 earnings slip as expenses rise
- Physicians Realty Trust FFO of $0.24 misses by $0.01, revenue of $134.34M beats by $2.85M
- Physicians Realty Trust Q1 2023 Earnings Preview
- Physicians Realty Trust declares $0.23 dividend
- Physicians Realty Q4 profit unchanged Y/Y as investment activity slows
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 11.61 | 11.5 |
11.71
|
11.5
|
1.8M | -0.17% | ||||
| Oct 6, 2023 | 11.63 | 11.61 |
11.73
|
11.5
|
1.5M | -1.02% | ||||
| Oct 5, 2023 | 11.75 | 11.66 |
11.77
|
11.57
|
2.1M | 0.77% | ||||
| Oct 4, 2023 | 11.66 | 11.49 |
11.66
|
11.4
|
1.8M | 2.01% | ||||
| Oct 3, 2023 | 11.43 | 11.6 |
11.65
|
11.35
|
2.1M | -1.72% | ||||
| Oct 2, 2023 | 11.63 | 11.93 |
12.02
|
11.5
|
2.1M | -4.59% | ||||
| Sep 29, 2023 | 12.19 | 12.24 |
12.34
|
12.09
|
2.4M | 0.99% | ||||
| Sep 28, 2023 | 12.07 | 11.93 |
12.13
|
11.9
|
1.5M | 1.86% | ||||
| Sep 27, 2023 | 11.85 | 12.05 |
12.14
|
11.79
|
1.5M | -1.41% | ||||
| Sep 26, 2023 | 12.02 | 12.29 |
12.35
|
12
|
1.7M | -2.83% | ||||
| Sep 25, 2023 | 12.37 | 12.27 |
12.37
|
12.21
|
1.4M | 0.41% | ||||
| Sep 22, 2023 | 12.32 | 12.32 |
12.57
|
12.31
|
2.2M | 0.16% | ||||
| Sep 21, 2023 | 12.3 | 12.81 |
12.81
|
12.28
|
2.3M | -4.35% | ||||
| Sep 20, 2023 | 12.86 | 12.85 |
13.07
|
12.84
|
2.8M | 1.02% | ||||
| Sep 19, 2023 | 12.73 | 12.85 |
12.93
|
12.7
|
2.0M | -0.93% | ||||
| Sep 18, 2023 | 12.85 | 13.15 |
13.15
|
12.84
|
1.6M | -2.21% | ||||
| Sep 15, 2023 | 13.14 | 13.32 |
13.35
|
12.94
|
3.9M | -1.94% | ||||
| Sep 14, 2023 | 13.4 | 13.4 |
13.55
|
13.39
|
2.2M | 1.28% | ||||
| Sep 13, 2023 | 13.23 | 13.31 |
13.4
|
13.21
|
1.2M | -0.6% | ||||
| Sep 12, 2023 | 13.31 | 13.26 |
13.37
|
13.23
|
842K | 0.23% | ||||
| Sep 11, 2023 | 13.28 | 13.37 |
13.41
|
13.25
|
1.5M | -0.67% | ||||
| Sep 8, 2023 | 13.37 | 13.4 |
13.41
|
13.27
|
1.1M | 0% | ||||
| Sep 7, 2023 | 13.37 | 13.42 |
13.48
|
13.28
|
1.2M | -0.22% | ||||
| Sep 6, 2023 | 13.4 | 13.42 |
13.44
|
13.23
|
2.0M | 0.07% | ||||
| Sep 5, 2023 | 13.39 | 13.66 |
13.68
|
13.38
|
2.0M | -2.62% | ||||
| Sep 1, 2023 | 13.75 | 13.98 |
14.08
|
13.7
|
1.8M | -1.15% | ||||
| Aug 31, 2023 | 13.91 | 14.01 |
14.04
|
13.9
|
1.3M | -0.86% | ||||
| Aug 30, 2023 | 14.03 | 13.72 |
14.06
|
13.67
|
2.1M | 2.56% | ||||
| Aug 29, 2023 | 13.68 | 13.67 |
13.71
|
13.56
|
1.2M | 0.44% | ||||
| Aug 28, 2023 | 13.62 | 13.64 |
13.78
|
13.61
|
847K | 0.37% | ||||
| Aug 25, 2023 | 13.57 | 13.55 |
13.69
|
13.51
|
1.1M | 0.15% | ||||
| Aug 24, 2023 | 13.55 | 13.68 |
13.83
|
13.53
|
1.1M | -0.88% | ||||
| Aug 23, 2023 | 13.67 | 13.42 |
13.67
|
13.4
|
1.7M | 2.01% | ||||
| Aug 22, 2023 | 13.4 | 13.5 |
13.5
|
13.31
|
1.1M | -0.52% | ||||
| Aug 21, 2023 | 13.47 | 13.64 |
13.64
|
13.37
|
1.4M | -1.25% | ||||
| Aug 18, 2023 | 13.64 | 13.62 |
13.73
|
13.59
|
1.4M | -0.58% | ||||
| Aug 17, 2023 | 13.72 | 13.85 |
13.94
|
13.72
|
1.1M | -0.94% | ||||
| Aug 16, 2023 | 13.85 | 13.96 |
14.05
|
13.81
|
762K | -0.5% | ||||
| Aug 15, 2023 | 13.92 | 14.04 |
14.14
|
13.92
|
998K | -1.42% | ||||
| Aug 14, 2023 | 14.12 | 14.39 |
14.4
|
14.06
|
1.7M | -2.01% | ||||
| Aug 11, 2023 | 14.41 | 14.4 |
14.56
|
14.35
|
1.6M | -0.28% | ||||
| Aug 10, 2023 | 14.45 | 14.56 |
14.65
|
14.38
|
1.2M | -0.41% | ||||
| Aug 9, 2023 | 14.51 | 14.63 |
14.69
|
14.41
|
2.1M | -1.23% | ||||
| Aug 8, 2023 | 14.69 | 14.82 |
14.86
|
14.61
|
1.2M | -1.8% | ||||
| Aug 7, 2023 | 14.96 | 14.56 |
14.97
|
14.54
|
1.5M | 2.96% | ||||
| Aug 4, 2023 | 14.53 | 14.47 |
14.74
|
14.43
|
1.1M | 0.14% | ||||
| Aug 3, 2023 | 14.51 | 14.53 |
14.56
|
14.15
|
1.2M | 0.42% | ||||
| Aug 2, 2023 | 14.45 | 14.42 |
14.51
|
14.28
|
1.2M | -0.69% | ||||
| Aug 1, 2023 | 14.55 | 14.71 |
14.71
|
14.47
|
1.2M | -1.29% | ||||
| Jul 31, 2023 | 14.74 | 14.64 |
14.81
|
14.6
|
1.5M | 0.96% | ||||
| Jul 28, 2023 | 14.6 | 14.83 |
14.89
|
14.52
|
833K | -0.75% | ||||
| Jul 27, 2023 | 14.71 | 15.05 |
15.1
|
14.69
|
1.2M | -2.06% | ||||
| Jul 26, 2023 | 15.02 | 14.98 |
15.16
|
14.96
|
1.1M | 0.20% | ||||
| Jul 25, 2023 | 14.99 | 15.14 |
15.19
|
14.96
|
1.4M | -1.25% | ||||
| Jul 24, 2023 | 15.18 | 15.07 |
15.21
|
15
|
1.1M | 0.93% | ||||
| Jul 21, 2023 | 15.04 | 15.18 |
15.18
|
14.98
|
1.4M | -0.33% | ||||
| Jul 20, 2023 | 15.09 | 14.88 |
15.11
|
14.66
|
2.2M | 1.89% | ||||
| Jul 19, 2023 | 14.81 | 14.56 |
14.96
|
14.55
|
2.7M | 2.35% | ||||
| Jul 18, 2023 | 14.47 | 14.34 |
14.5
|
14.31
|
1.8M | 0.91% | ||||
| Jul 17, 2023 | 14.34 | 14.33 |
14.4
|
14.17
|
1.5M | 0% | ||||